We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 46.189 | 2.2649194193 | 2039.322 | 2088.467 | 2019.985 | 0 | 0 | IX |
| 4 | -328.007 | -13.5904103471 | 2413.518 | 2459.314 | 1751.171 | 0 | 0 | IX |
| 12 | -250.277 | -10.7148850837 | 2335.788 | 2614.52 | 1751.171 | 0 | 0 | IX |
| 26 | -274.05 | -11.6144486199 | 2359.561 | 2614.52 | 1751.171 | 0 | 0 | IX |
| 52 | -169.342 | -7.51011263262 | 2254.853 | 2681.269 | 1751.171 | 0 | 0 | IX |
| 156 | 370.163 | 21.5794695887 | 1715.348 | 2681.269 | 1214.137 | 0 | 0 | IX |
| 260 | 1218.464 | 140.530328806 | 867.047 | 2681.269 | 846.098 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745339400 | 2085.511 | 23.43 | 1.14 | 2050.155 | 2086.34 | 2040.039 | 0 |
| 1744907400 | 2062.08 | -6.72 | -0.32 | 2057.041 | 2071.0189 | 2037.939 | 0 |
| 1744821000 | 2068.7979 | -17.51 | -0.84 | 2026.346 | 2071.891 | 2019.985 | 0 |
| 1744734600 | 2086.309 | 84.9 | 4.24 | 2039.322 | 2088.467 | 2036.268 | 0 |
| 1744648200 | 2001.407 | 196.04 | 10.86 | 1991.473 | 2023.636 | 1978.191 | 0 |
| 1744389000 | 1805.372 | 0 | 0.00 | 1805.372 | 1805.372 | 1805.372 | 0 |
| 1744302600 | 1805.372 | 0 | 0.00 | 1805.372 | 1805.372 | 1805.372 | 0 |
| 1744216200 | 1805.372 | -129 | -6.67 | 1810.845 | 1869.361 | 1771.467 | 0 |
| 1744129800 | 1934.372 | 103.32 | 5.64 | 1885.733 | 1973.738 | 1870.742 | 0 |
| 1744043400 | 1831.052 | -193.08 | -9.54 | 1789.087 | 2018.438 | 1751.171 | 0 |
| 1743784200 | 2024.131 | -181.87 | -8.24 | 2177.189 | 2191.641 | 1980.079 | 0 |
| 1743697800 | 2206 | -124.77 | -5.35 | 2240.899 | 2270.199 | 2193.5279 | 0 |
| 1743611400 | 2330.7689 | -19.49 | -0.83 | 2332.477 | 2349.8829 | 2310.762 | 0 |
| 1743525000 | 2350.2579 | 33.02 | 1.42 | 2344.719 | 2363.072 | 2315.5279 | 0 |
| 1743438600 | 2317.239 | -45.62 | -1.93 | 2322.472 | 2330.485 | 2294.047 | 0 |
| 1743183000 | 2362.86 | -38.11 | -1.59 | 2372.341 | 2405.544 | 2350.203 | 0 |
| 1743096600 | 2400.969 | -12.86 | -0.53 | 2402.184 | 2414.158 | 2384.135 | 0 |
| 1743010200 | 2413.827 | -20.84 | -0.86 | 2448.166 | 2451.001 | 2412.396 | 0 |
| 1742923800 | 2434.67 | 27.8 | 1.16 | 2413.518 | 2459.314 | 2413.277 | 0 |
| 1742837400 | 2406.866 | 3.88 | 0.16 | 2434.58 | 2437.822 | 2395.63 | 0 |
| 1742578200 | 2402.989 | -23.55 | -0.97 | 2416.527 | 2416.527 | 2377.817 | 0 |
| 1742491800 | 2426.539 | -18.7 | -0.76 | 2441.843 | 2463.248 | 2418.4319 | 0 |
| 1742405400 | 2445.243 | 45.92 | 1.91 | 2397.456 | 2449.178 | 2396.04 | 0 |
| 1742319000 | 2399.328 | -0.05 | -0.00 | 2414.1329 | 2427.949 | 2389.215 | 0 |
| 1742232600 | 2399.381 | 42.76 | 1.81 | 2352.968 | 2402.721 | 2349.681 | 0 |
| 1741973400 | 2356.625 | 39.39 | 1.70 | 2317.291 | 2364.878 | 2314.125 | 0 |
| 1741887000 | 2317.2399 | -6.81 | -0.29 | 2305.16 | 2346.296 | 2303.105 | 0 |
| 1741800600 | 2324.046 | 48.69 | 2.14 | 2299.054 | 2341.911 | 2284.368 | 0 |
| 1741714200 | 2275.353 | -66.9 | -2.86 | 2348.07 | 2349.27 | 2263.371 | 0 |
| 1741627800 | 2342.256 | -46.74 | -1.96 | 2404.452 | 2406.425 | 2332.573 | 0 |
| 1741368600 | 2388.995 | 3.06 | 0.13 | 2378.498 | 2406.197 | 2366.801 | 0 |
| 1741282200 | 2385.934 | 6.15 | 0.26 | 2413.766 | 2415.517 | 2347.306 | 0 |
| 1741195800 | 2379.784 | -24.06 | -1.00 | 2436.338 | 2449.683 | 2379.784 | 0 |
| 1741109400 | 2403.844 | -87.85 | -3.53 | 2444.511 | 2451.794 | 2398.242 | 0 |
| 1741023000 | 2491.694 | 44.49 | 1.82 | 2462.007 | 2506.583 | 2442.777 | 0 |
| 1740763800 | 2447.207 | -21.5 | -0.87 | 2415.381 | 2454.522 | 2409.282 | 0 |
| 1740677400 | 2468.705 | -33.37 | -1.33 | 2469.65 | 2477.239 | 2445.928 | 0 |
| 1740591000 | 2502.074 | 12.12 | 0.49 | 2501.522 | 2506.401 | 2476.073 | 0 |
| 1740504600 | 2489.951 | -25.16 | -1.00 | 2471.9029 | 2505.513 | 2471.9029 | 0 |
| 1740418200 | 2515.109 | -17.7 | -0.70 | 2507.116 | 2516.2779 | 2483.575 | 0 |
| 1740159000 | 2532.812 | -5.61 | -0.22 | 2539.375 | 2546.825 | 2516.208 | 0 |
| 1740072600 | 2538.418 | -20.3 | -0.79 | 2542.078 | 2558.558 | 2528.489 | 0 |
| 1739986200 | 2558.722 | -26.32 | -1.02 | 2584.015 | 2589.311 | 2534.418 | 0 |
| 1739899800 | 2585.043 | -8.28 | -0.32 | 2602.549 | 2614.52 | 2585.043 | 0 |
| 1739813400 | 2593.325 | 9.89 | 0.38 | 2577.617 | 2595.393 | 2575.155 | 0 |
| 1739554200 | 2583.435 | -0.08 | -0.00 | 2592.947 | 2605.164 | 2574.95 | 0 |
| 1739467800 | 2583.512 | 21.36 | 0.83 | 2571.39 | 2583.512 | 2532.112 | 0 |
| 1739381400 | 2562.155 | 19.78 | 0.78 | 2542.8739 | 2563.862 | 2529.908 | 0 |
| 1739295000 | 2542.372 | 38.43 | 1.53 | 2512.602 | 2548.511 | 2509.73 | 0 |
| 1739208600 | 2503.937 | 40.11 | 1.63 | 2475.364 | 2512.574 | 2472.6729 | 0 |
| 1738949400 | 2463.828 | -5.73 | -0.23 | 2470.881 | 2481.523 | 2452.056 | 0 |
| 1738863000 | 2469.558 | 29.94 | 1.23 | 2455.725 | 2474.665 | 2443.486 | 0 |
| 1738776600 | 2439.621 | -0.3 | -0.01 | 2417.5949 | 2439.621 | 2414.8359 | 0 |
| 1738690200 | 2439.92 | 16.71 | 0.69 | 2423.622 | 2443.658 | 2392.955 | 0 |
| 1738603800 | 2423.209 | -30.88 | -1.26 | 2380.753 | 2423.981 | 2380.753 | 0 |
| 1738344600 | 2454.09 | 15.42 | 0.63 | 2453.6529 | 2485.164 | 2449.204 | 0 |
| 1738258200 | 2438.6729 | 73.27 | 3.10 | 2384.871 | 2444.3649 | 2384.871 | 0 |
| 1738171800 | 2365.399 | 33.67 | 1.44 | 2393.973 | 2395.4609 | 2365.399 | 0 |
| 1738085400 | 2331.73 | 18.26 | 0.79 | 2335.788 | 2356.864 | 2330.256 | 0 |
| 1737999000 | 2313.467 | -34.45 | -1.47 | 2283.739 | 2320.6819 | 2266.301 | 0 |
| 1737739800 | 2347.916 | -70.74 | -2.92 | 2386.0659 | 2392.0949 | 2340.135 | 0 |
| 1737615600 | 2418.656 | 0 | 0.00 | 2418.656 | 2418.656 | 2418.656 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
