Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| AMUNDI FLOATING RATE USD CORPORATE ESG UCITS ETF DR USD C | AFLT | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.042 | -0.03% | 123.6652 | 04:45:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 123.7328 | 123.6652 | 124.0056 | 123.7072 |
AFLT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AFLT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 123.7072 | 0.05 | 0.04% | 123.6266 | 123.7932 | 123.5338 | 9,328 |
| May 20 2024 | 123.6598 | -0.01 | -0.01% | 123.6281 | 123.7963 | 123.6281 | 1,463 |
| May 17 2024 | 123.6703 | 0.04 | 0.04% | 123.5231 | 123.683 | 123.4724 | 2,280 |
| May 16 2024 | 123.6269 | -0.01 | -0.01% | 123.46 | 123.9534 | 123.46 | 2,567 |
| May 15 2024 | 123.6406 | 0.04 | 0.03% | 123.7133 | 123.7133 | 123.6406 | 281 |
| May 14 2024 | 123.6014 | 0.04 | 0.03% | 123.0988 | 123.7653 | 123.0988 | 3,550 |
| May 13 2024 | 123.5619 | 0.14 | 0.11% | 123.4496 | 123.7826 | 123.3902 | 1,809 |
| May 10 2024 | 123.4214 | 0.03 | 0.02% | 123.4214 | 123.4214 | 123.4214 | 0 |
| May 09 2024 | 123.3924 | 0.04 | 0.03% | 123.4153 | 123.4967 | 123.3924 | 193 |
| May 08 2024 | 123.3541 | 0.01 | 0.01% | 123.4078 | 123.4078 | 123.3541 | 948 |
| May 07 2024 | 123.3413 | -0.13 | -0.10% | 123.2783 | 123.5266 | 123.2724 | 648 |
| May 06 2024 | 123.4709 | 0.02 | 0.02% | 123.5999 | 123.5999 | 123.4648 | 520 |
| May 03 2024 | 123.4523 | 0.08 | 0.07% | 123.2781 | 123.4523 | 123.2781 | 1,700 |
| May 02 2024 | 123.3705 | 0.18 | 0.15% | 123.3233 | 123.4172 | 123.0994 | 1,313 |
| Apr 30 2024 | 123.1857 | 0.10 | 0.08% | 123.4058 | 123.411 | 123.1857 | 3,721 |
| Apr 29 2024 | 123.0831 | 0.02 | 0.02% | 123.1339 | 123.2145 | 123.0749 | 889 |
| Apr 26 2024 | 123.0636 | -0.10 | -0.08% | 123.0984 | 123.0984 | 123.0636 | 335 |
| Apr 25 2024 | 123.1635 | 0.15 | 0.12% | 123.2517 | 123.2517 | 123.1635 | 1,081 |
| Apr 24 2024 | 123.0153 | -0.10 | -0.08% | 123.0153 | 123.0153 | 123.0153 | 0 |
| Apr 23 2024 | 123.1171 | 0.04 | 0.03% | 122.9712 | 123.1184 | 122.9712 | 485 |
| Apr 22 2024 | 123.0802 | 0.17 | 0.14% | 123.2043 | 123.2043 | 122.9225 | 833 |
