We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 129.6826 | 0.27 | 0.21 | 129.7166 | 129.7166 | 129.49789 | 4682 |
| 1745512200 | 129.416 | 0.18 | 0.14 | 129.48339 | 129.48339 | 129.40039 | 61 |
| 1745425800 | 129.2326 | -0.21 | -0.16 | 129.0341 | 129.542 | 129.0341 | 629 |
| 1745339400 | 129.4461 | -0.03 | -0.02 | 129.261 | 129.5593 | 129.261 | 4482 |
| 1744907400 | 129.478 | 0.38 | 0.29 | 129.5146 | 129.578 | 129.3184 | 272 |
| 1744821000 | 129.102 | 0.05 | 0.04 | 128.9201 | 129.2447 | 128.9201 | 4955 |
| 1744734600 | 129.05099 | 0.07 | 0.06 | 128.6411 | 129.05099 | 128.6064 | 2877 |
| 1744648200 | 128.979 | 0.63 | 0.49 | 126.9992 | 128.98599 | 126.9992 | 520 |
| 1744389000 | 128.34979 | 0 | 0.00 | 128.34979 | 128.34979 | 128.34979 | 0 |
| 1744302600 | 128.34979 | 0 | 0.00 | 128.34979 | 128.34979 | 128.34979 | 0 |
| 1744216200 | 128.34979 | -0.23 | -0.18 | 128.4507 | 128.4507 | 127.6097 | 2245 |
| 1744129800 | 128.5817 | 0.58 | 0.45 | 128.0646 | 129.4989 | 128.0646 | 7795 |
| 1744043400 | 128.005 | -1.02 | -0.79 | 128.2606 | 129.5727 | 126.8718 | 3807 |
| 1743784200 | 129.0207 | -0.61 | -0.47 | 129.6561 | 129.9301 | 127.5756 | 5491 |
| 1743697800 | 129.6354 | -0.2 | -0.15 | 130.0325 | 130.0325 | 129.4391 | 1925 |
| 1743611400 | 129.8362 | 0.05 | 0.04 | 129.7119 | 129.8362 | 129.6051 | 5510 |
| 1743525000 | 129.7824 | 0.19 | 0.14 | 129.304 | 129.8246 | 129.304 | 3443 |
| 1743438600 | 129.5963 | -0.05 | -0.04 | 129.9314 | 129.9314 | 129.50909 | 616 |
| 1743183000 | 129.6506 | -0.1 | -0.08 | 129.6405 | 129.6506 | 129.5996 | 349 |
| 1743096600 | 129.7542 | 0.21 | 0.17 | 129.7293 | 129.78989 | 129.6689 | 2616 |
| 1743010200 | 129.5397 | -0.07 | -0.05 | 129.6442 | 129.6927 | 129.5397 | 359 |
| 1742923800 | 129.6083 | -0.04 | -0.03 | 129.64439 | 129.9344 | 129.5 | 786 |
| 1742837400 | 129.65039 | 0.08 | 0.06 | 129.58519 | 129.8042 | 129.5147 | 1348 |
| 1742578200 | 129.5753 | -0.09 | -0.07 | 129.2879 | 129.6866 | 129.2879 | 188 |
| 1742491800 | 129.66569 | 0.15 | 0.11 | 129.5101 | 129.6884 | 129.5101 | 4057 |
| 1742405400 | 129.518 | 0.07 | 0.05 | 129.4935 | 129.5575 | 129.4935 | 5 |
| 1742319000 | 129.4494 | -0.01 | -0.01 | 129.4022 | 129.56 | 129.4001 | 1004 |
| 1742232600 | 129.45679 | 0.05 | 0.04 | 129.0474 | 129.601 | 129.0474 | 590 |
| 1741973400 | 129.4071 | 0.09 | 0.07 | 129.3889 | 129.5158 | 129.3392 | 2310 |
| 1741887000 | 129.3141 | -0.15 | -0.12 | 129.35 | 129.5515 | 129.3141 | 2795 |
| 1741800600 | 129.4634 | -0.08 | -0.06 | 129.6431 | 130.1108 | 129.3504 | 711 |
| 1741714200 | 129.54 | 0.18 | 0.14 | 129.5252 | 129.6085 | 129.395 | 2123 |
| 1741627800 | 129.36 | -0.23 | -0.18 | 129.5992 | 129.84809 | 129.35149 | 2471 |
| 1741368600 | 129.5899 | 0.1 | 0.08 | 129.4289 | 129.5899 | 129.3187 | 3149 |
| 1741282200 | 129.4892 | 0.23 | 0.18 | 129.5354 | 129.5354 | 129.33529 | 755 |
| 1741195800 | 129.2615 | -0.2 | -0.15 | 129.34 | 129.6248 | 129.1295 | 473 |
| 1741109400 | 129.4576 | 0.13 | 0.10 | 129.3331 | 129.5277 | 129.3134 | 676 |
| 1741023000 | 129.3312 | 0.1 | 0.08 | 129.2083 | 129.3839 | 129.2083 | 2131 |
| 1740763800 | 129.227 | -0.21 | -0.17 | 129.36009 | 129.36009 | 129.227 | 358 |
| 1740677400 | 129.4408 | -0.11 | -0.09 | 129.4422 | 129.5965 | 129.2957 | 2021 |
| 1740591000 | 129.5555 | 0.18 | 0.14 | 129.6275 | 129.6275 | 129.4317 | 2007 |
| 1740504600 | 129.3774 | 0.02 | 0.02 | 129.2469 | 129.4085 | 129.2469 | 896 |
| 1740418200 | 129.3574 | 0.25 | 0.19 | 129.03899 | 129.3574 | 129.03899 | 1594 |
| 1740159000 | 129.1065 | -0.24 | -0.19 | 129.3991 | 129.3991 | 129.0679 | 1937 |
| 1740072600 | 129.3485 | 0.22 | 0.17 | 129.2233 | 129.5687 | 129.2233 | 2014 |
| 1739986200 | 129.1304 | -0.1 | -0.07 | 129.1961 | 129.2948 | 129.1304 | 585 |
| 1739899800 | 129.2267 | 0.01 | 0.00 | 129.1447 | 129.2267 | 128.9897 | 4487 |
| 1739813400 | 129.221 | 0.03 | 0.02 | 129.0948 | 129.32329 | 129.0269 | 152 |
| 1739554200 | 129.19149 | 0.22 | 0.17 | 129.1318 | 129.198 | 128.9838 | 452 |
| 1739467800 | 128.9734 | 0.23 | 0.18 | 128.9734 | 128.9734 | 128.9734 | 0 |
| 1739381400 | 128.7425 | -0.37 | -0.29 | 129.0247 | 129.0247 | 128.7425 | 208 |
| 1739295000 | 129.1112 | 0.18 | 0.14 | 128.9535 | 129.1112 | 128.8468 | 12318 |
| 1739208600 | 128.9335 | 0.06 | 0.05 | 129.0475 | 129.0475 | 128.9335 | 2250 |
| 1738949400 | 128.8736 | -0.25 | -0.19 | 129.0439 | 129.0439 | 128.8736 | 32 |
| 1738863000 | 129.1235 | 0.14 | 0.11 | 128.9167 | 129.1235 | 128.7948 | 2633 |
| 1738776600 | 128.9786 | 0.3 | 0.24 | 128.797 | 128.9786 | 128.797 | 4750 |
| 1738690200 | 128.67429 | -0.08 | -0.06 | 128.7939 | 128.8696 | 128.67429 | 1893 |
| 1738603800 | 128.7528 | 0.09 | 0.07 | 129.1413 | 129.1413 | 128.6986 | 478 |
| 1738344600 | 128.6662 | -0.19 | -0.15 | 128.8843 | 128.8843 | 128.64519 | 233 |
| 1738258200 | 128.8611 | 0.08 | 0.06 | 128.7906 | 128.8793 | 128.7345 | 3744 |
| 1738171800 | 128.78299 | -0.05 | -0.04 | 128.78299 | 128.78299 | 128.78299 | 0 |
| 1738085400 | 128.8299 | 0.04 | 0.03 | 128.7626 | 128.8299 | 128.6741 | 1888 |
| 1737999000 | 128.7928 | 0.07 | 0.06 | 128.78299 | 128.7928 | 128.60489 | 832 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
