ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
AMUNDI FLOATING RATE USD CORPORATE ESG UCITS ETF DR USD C

AMUNDI FLOATING RATE USD CORPORATE ESG UCITS ETF DR USD C (AFLT)

129.2267
0.0057
(0.00%)
Closed February 18 10:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
129.2267
Bid
128.7884
Ask
129.5073
Volume
4,487
128.9897 Day's Range 129.2267
0.00 52 Week Range 0.00
Previous Close
129.221
Open
129.1447
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

AFLT Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WLLWWillow Biosciences Inc
$ 0.035
(40.00%)
889.03k
BABYElse Nutrition Holdings Inc
$ 0.02
(33.33%)
228.81k
EXNExcellon Resources Inc
$ 0.165
(26.92%)
563.97k
CNTCentury Global Commodities Corporation
$ 0.03
(20.00%)
12k
XMF.AM Split Corp
$ 0.65
(18.18%)
5k
BNGBengal Energy Ltd
$ 0.005
(-50.00%)
5.63k
POUParamount Resources Ltd
$ 18.23
(-42.58%)
928.15k
GMTNGold Mountain Mining Corp
$ 0.02
(-20.00%)
213.79k
VRTSVertiqal Studios Corporation
$ 0.02
(-20.00%)
859.86k
NEXTNextSource Materials Inc
$ 0.55
(-19.12%)
246.21k
ENBEnbridge Inc
$ 61.00
(-0.13%)
7.91M
ACAir Canada
$ 17.47
(-1.58%)
4.65M
BBBlackBerry Limited
$ 8.51
(5.71%)
4.08M
CNQCanadian Natural Resources Ltd
$ 43.37
(1.64%)
3.26M
BTEBaytex Energy Corp
$ 3.59
(2.87%)
2.63M

Discussion

View Full Feed
Controlledoilandgas Controlledoilandgas 29 seconds ago
Cohen will never sell that Rolex. That was his birthday gift to himself to celebrate his son's first birthday after his ex ran off with his kid back in the summer of 22 and Cohen didn't see Maxx for over 3 months - he didn't sleep and stopped working completelyand only focused on getting his son bac
AZRH
lizzy241 lizzy241 32 seconds ago
JRoon, see below.

Yes, Amarin Pharma is currently considered a small cap company. As of February 2025, Amarin's market cap is approximately $222.53 million.

Since Amarin qualifies as a smaller reporting company, it has 90 days from the end of its fiscal year to file its
AMRN
blownaccount9 blownaccount9 1 minute ago
50% that is generous. I think they could cut out 75-80% and they’d be fine.
FNMA
Debunkinator Debunkinator 1 minute ago
Someone is dumping hard
ASII
Mr79 Mr79 1 minute ago
https://media2.giphy.com/media/fUqSeJqC5M4oS94SVn/giphy.gif?cid=6c09b952o0sfq1i0by22knz9yc4uc6267ro5r6n1cixixg68&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CBIA
dinogreeves dinogreeves 2 minutes ago
After audit report is out, this is going to hit 80-90 dollars. Either you blink on the daily gyrations or you simply don't care if you know what you are holding.
SMCI
DavidLeeRoth DavidLeeRoth 2 minutes ago
Someone unloaded some 4’s😳 Let’s go already ASII.
ASII
ProfitChaser ProfitChaser 2 minutes ago
Started accumalating this one again at .008 and below. One of the few stocks that have no dilution. SS is low and according to the last filing it shows no notes. This one has been silent for awhile. It is connected to AZRH. Picked up a few of it also today at .12. Just a matter of time before they c
AZRH
Monksdream Monksdream 2 minutes ago
DDS, new 52/week high
https://investorshub.advfn.com/uimage/uploads/2025/2/18/uabvnIMG_5323.gif
DDS
IB_ IB_ 3 minutes ago
"Could the final outcome of an ELTP acquisition surprise above even the biggest predictions or expectations?"

Are you insinuating that ELTP could actually go for MORE than HGilS said it would sell for, $4-$6 BILLION DOLLARS ????????

Gosh, that would be amazing .........
ELTP
tapioca tapioca 3 minutes ago
Not much bid support, such weird trading with high volume .. it still looks like shorts are just destroying it. It should be a meme stock… sheeesh
TLRY
Stevenvegas Stevenvegas 3 minutes ago
ADTX disgusting manipulation. Has traded the float 7 times. See if she closes strong for gap sell in morn. SEC and FINRA are useless
ADTX
duelittle2 duelittle2 3 minutes ago
Outstanding Shares Not updated yet for last Week

https://www.otcmarkets.com/stock/TKMO/security
TKMO
TurboStar97 TurboStar97 3 minutes ago
Its about 6-7x average daily trading volume. My guess is that receival of shares will be spaced out over weeks.
930 930 3 minutes ago
Shows over for today!
KULR
SHEEPWOLF SHEEPWOLF 3 minutes ago
$ILLR: BELIEVE IT--WE GOT THIS--#TRILLER INNOVATION GIVES CREATORS THE POWER TO RULE THEIR CONTENT!
This is a social media game-changer.

https://youtu.be/fU8IUibSUR4?si=nva9P4conmi7sDZG
ILLR
RIGATONI RIGATONI 3 minutes ago
.1011 new hod ~Rig
lizzy241 lizzy241 3 minutes ago
JRoon, I'll check what's considered small cap.
AMRN
ORCA ORCA 3 minutes ago
HEY SUCKER KEEP BUYING MY SHARES AND STFU.
02/18/2025 Sell
Trade Details
VDRM
VIADERMA INC
220,000
$0.0153 $11.39 $3,354.61
VDRM
ziploc_1 ziploc_1 3 minutes ago
I am hoping for good news at the Q4 C.C....Perhaps an authorized generic of Vascepa will be seriously discussed.... Perhaps Lr Et EPA will be discussed.
AMRN
SHEEPWOLF SHEEPWOLF 4 minutes ago
$ILLR: BELIEVE IT--WE GOT THIS--#TRILLER INNOVATION GIVES CREATORS THE POWER TO RULE THEIR CONTENT!
This is a social media game-changer.

https://youtu.be/fU8IUibSUR4?si=nva9P4conmi7sDZG
ILLR
TheDane TheDane 4 minutes ago
There she goes.
SMCI
sortagreen sortagreen 4 minutes ago
https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/480609632_9991951934166914_9106217322627098086_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=101&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=7ah27_7iQm0Q7kNvgElawuZ&_nc_oc=AdjOeuNPgie-vZ6vu0QVc1_rFa1rpUnDmVWjjRgNskNHNWfs-1vvp0fQDM34118kuHg&_nc_zt=23&_nc_ht=scontent-lga
Masta SkillZ Masta SkillZ 4 minutes ago
So the company was willing to spend $60k and issue millions of restricted shares on a "promoter" without doing any due diligence but won't even do a freaking buyback? If everything they've said on the investor calls is or will be true then this stock is heavily undervalued. They should use their cas
SINC
Techroemancer Techroemancer 5 minutes ago
$MGON It's interesting to see how this technology is so different from the others. Let's not also forget; that this technology is also applicable to meat packaging and isn't at all unhealthy for you like the current packaging they use. This could very easily go well beyond diapers as per the initial
MGON MWWC