We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741887000 | 60.398 | -0.02 | -0.03 | 60.399 | 60.399 | 60.398 | 0 |
| 1741800600 | 60.414 | 0.02 | 0.04 | 60.389 | 60.414 | 60.389 | 0 |
| 1741714200 | 60.392 | 0.02 | 0.03 | 60.378 | 60.392 | 60.378 | 0 |
| 1741627800 | 60.373 | 0.03 | 0.05 | 60.367 | 60.373 | 60.367 | 0 |
| 1741368600 | 60.342 | -0.01 | -0.01 | 60.342 | 60.342 | 60.342 | 0 |
| 1741282200 | 60.348 | 0.05 | 0.08 | 60.348 | 60.348 | 60.348 | 0 |
| 1741195800 | 60.3 | -0.04 | -0.06 | 60.334 | 60.334 | 60.3 | 83 |
| 1741109400 | 60.335 | 0.02 | 0.03 | 60.335 | 60.335 | 60.335 | 0 |
| 1741023000 | 60.315 | -0.04 | -0.06 | 60.315 | 60.315 | 60.315 | 0 |
| 1740763800 | 60.352 | 0.06 | 0.09 | 60.352 | 60.352 | 60.352 | 0 |
| 1740677400 | 60.296 | 0 | 0.00 | 60.296 | 60.296 | 60.296 | 0 |
| 1740591000 | 60.295 | 0.03 | 0.05 | 60.295 | 60.295 | 60.295 | 0 |
| 1740504600 | 60.266 | 0 | 0.00 | 60.266 | 60.266 | 60.266 | 0 |
| 1740418200 | 60.266 | -0.02 | -0.03 | 60.266 | 60.266 | 60.266 | 0 |
| 1740159000 | 60.287 | 0.02 | 0.04 | 60.287 | 60.287 | 60.287 | 0 |
| 1740072600 | 60.263 | 0.02 | 0.04 | 60.224 | 60.27 | 60.224 | 189 |
| 1739986200 | 60.241 | 0.01 | 0.01 | 60.241 | 60.241 | 60.241 | 0 |
| 1739899800 | 60.234 | -0.03 | -0.05 | 60.234 | 60.234 | 60.234 | 0 |
| 1739813400 | 60.262 | 0.04 | 0.07 | 60.224 | 60.262 | 60.224 | 2 |
| 1739554200 | 60.222 | 0.02 | 0.03 | 60.222 | 60.222 | 60.222 | 0 |
| 1739467800 | 60.204 | 0.04 | 0.06 | 60.204 | 60.204 | 60.204 | 0 |
| 1739381400 | 60.166 | 0 | 0.00 | 60.166 | 60.166 | 60.166 | 0 |
| 1739295000 | 60.166 | -0.01 | -0.02 | 60.166 | 60.166 | 60.166 | 0 |
| 1739208600 | 60.179 | -0.03 | -0.04 | 60.179 | 60.179 | 60.179 | 0 |
| 1738949400 | 60.204 | -0.04 | -0.07 | 60.164 | 60.204 | 60.164 | 83 |
| 1738863000 | 60.245 | -0 | -0.00 | 60.266 | 60.266 | 60.245 | 336 |
| 1738776600 | 60.246 | 0.08 | 0.14 | 60.144 | 60.277 | 60.144 | 1740 |
| 1738690200 | 60.163 | 0.06 | 0.09 | 60.163 | 60.163 | 60.163 | 0 |
| 1738603800 | 60.107 | -0.01 | -0.02 | 60.107 | 60.107 | 60.107 | 0 |
| 1738344600 | 60.119 | -0.03 | -0.05 | 60.119 | 60.119 | 60.119 | 0 |
| 1738258200 | 60.149 | 0.05 | 0.09 | 60.149 | 60.149 | 60.149 | 0 |
| 1738171800 | 60.095 | 0.01 | 0.01 | 60.095 | 60.095 | 60.095 | 0 |
| 1738085400 | 60.087 | -0.04 | -0.06 | 60.087 | 60.087 | 60.087 | 0 |
| 1737999000 | 60.126 | 0 | 0.01 | 60.103 | 60.126 | 60.103 | 1 |
| 1737739800 | 60.121 | 0.03 | 0.05 | 60.121 | 60.121 | 60.121 | 0 |
| 1737653400 | 60.091 | 0.05 | 0.08 | 60.051 | 60.091 | 60.051 | 350 |
| 1737567000 | 60.045 | 0 | 0.01 | 60.045 | 60.045 | 60.045 | 0 |
| 1737480600 | 60.041 | 0 | 0.00 | 60.041 | 60.041 | 60.041 | 0 |
| 1737394200 | 60.041 | 0.01 | 0.02 | 60.041 | 60.041 | 60.041 | 0 |
| 1737135000 | 60.028 | 0.04 | 0.07 | 60.028 | 60.028 | 60.028 | 0 |
| 1737048600 | 59.987 | 0 | 0.00 | 60.047 | 60.047 | 59.987 | 20 |
| 1736962200 | 59.987 | 0.02 | 0.03 | 59.987 | 59.987 | 59.987 | 0 |
| 1736875800 | 59.971 | -0.02 | -0.03 | 59.971 | 59.971 | 59.971 | 0 |
| 1736789400 | 59.987 | 0.02 | 0.03 | 59.987 | 59.987 | 59.987 | 0 |
| 1736530200 | 59.97 | -0 | -0.00 | 59.97 | 59.97 | 59.97 | 0 |
| 1736443800 | 59.972 | 0.03 | 0.05 | 59.962 | 59.972 | 59.962 | 1899 |
| 1736357400 | 59.945 | -0.02 | -0.03 | 59.945 | 59.945 | 59.945 | 0 |
| 1736271000 | 59.961 | 0.01 | 0.02 | 59.961 | 59.961 | 59.961 | 0 |
| 1736184600 | 59.947 | -0.03 | -0.05 | 59.947 | 59.947 | 59.947 | 0 |
| 1735925400 | 59.979 | 0.08 | 0.13 | 59.941 | 59.979 | 59.941 | 180 |
| 1735839000 | 59.9 | -0 | -0.01 | 59.9 | 59.9 | 59.9 | 0 |
| 1735666200 | 59.903 | 0.05 | 0.08 | 59.903 | 59.903 | 59.903 | 0 |
| 1735579800 | 59.855 | -0.04 | -0.06 | 59.855 | 59.855 | 59.855 | 0 |
| 1735320600 | 59.892 | 0.03 | 0.05 | 59.854 | 59.892 | 59.854 | 180 |
| 1735061400 | 59.863 | 0.01 | 0.02 | 59.863 | 59.863 | 59.863 | 0 |
| 1734975000 | 59.852 | 0 | 0.01 | 59.852 | 59.852 | 59.852 | 0 |
| 1734715800 | 59.847 | 0.05 | 0.08 | 59.847 | 59.847 | 59.847 | 0 |
| 1734629400 | 59.801 | 0.04 | 0.06 | 59.801 | 59.801 | 59.801 | 0 |
| 1734543000 | 59.763 | -0.03 | -0.04 | 59.763 | 59.763 | 59.763 | 0 |
| 1734456600 | 59.788 | 0 | 0.00 | 59.751 | 59.788 | 59.751 | 1 |
| 1734370200 | 59.786 | 0.03 | 0.05 | 59.733 | 59.789 | 59.733 | 369 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
