We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720110600 | 6.67 | -0.01 | -0.12 | 6.671 | 6.684 | 6.67 | 2027 |
| 1720024200 | 6.678 | 0.01 | 0.21 | 6.6769999 | 6.678 | 6.6769999 | 2961 |
| 1719937800 | 6.664 | -0.05 | -0.70 | 6.659 | 6.664 | 6.651 | 523 |
| 1719851400 | 6.711 | -0 | -0.01 | 6.706 | 6.712 | 6.7 | 2831 |
| 1719592200 | 6.712 | 0.01 | 0.15 | 6.739 | 6.742 | 6.712 | 638 |
| 1719505800 | 6.702 | 0 | 0.03 | 6.704 | 6.708 | 6.702 | 2625 |
| 1719419400 | 6.7 | -0.06 | -0.89 | 6.746 | 6.754 | 6.7 | 25 |
| 1719333000 | 6.76 | -0.01 | -0.15 | 6.766 | 6.777 | 6.76 | 512 |
| 1719246600 | 6.77 | 0.08 | 1.18 | 6.727 | 6.77 | 6.726 | 72652 |
| 1718987400 | 6.691 | 0.03 | 0.42 | 6.689 | 6.691 | 6.689 | 70 |
| 1718901000 | 6.663 | 0.01 | 0.15 | 6.663 | 6.663 | 6.663 | 0 |
| 1718814600 | 6.6529999 | 0.01 | 0.15 | 6.66 | 6.66 | 6.6529999 | 57 |
| 1718728200 | 6.643 | 0.05 | 0.71 | 6.628 | 6.643 | 6.622 | 6098 |
| 1718641800 | 6.596 | -0.02 | -0.26 | 6.6289999 | 6.6289999 | 6.596 | 5918 |
| 1718382600 | 6.613 | -0.05 | -0.71 | 6.652 | 6.652 | 6.61 | 5403 |
| 1718296200 | 6.66 | 0.01 | 0.11 | 6.66 | 6.66 | 6.66 | 0 |
| 1718209800 | 6.6529999 | -0.04 | -0.52 | 6.6529999 | 6.6529999 | 6.6529999 | 0 |
| 1718123400 | 6.688 | 0.01 | 0.22 | 6.7 | 6.7 | 6.688 | 1136 |
| 1718037000 | 6.673 | 0 | 0.00 | 6.673 | 6.673 | 6.673 | 0 |
| 1717777800 | 6.673 | 0.01 | 0.11 | 6.673 | 6.673 | 6.673 | 0 |
| 1717691400 | 6.666 | 0.04 | 0.65 | 6.664 | 6.666 | 6.664 | 1 |
| 1717605000 | 6.623 | -0.01 | -0.09 | 6.63 | 6.63 | 6.623 | 197 |
| 1717518600 | 6.6289999 | -0.07 | -1.09 | 6.646 | 6.646 | 6.6289999 | 296 |
| 1717432200 | 6.702 | 0.07 | 1.01 | 6.684 | 6.702 | 6.684 | 71 |
| 1717173000 | 6.635 | 0.03 | 0.48 | 6.63 | 6.635 | 6.63 | 189 |
| 1717086600 | 6.603 | 0.02 | 0.30 | 6.57 | 6.603 | 6.57 | 717 |
| 1717000200 | 6.583 | -0.03 | -0.41 | 6.583 | 6.583 | 6.583 | 0 |
| 1716913800 | 6.61 | -0.04 | -0.57 | 6.641 | 6.644 | 6.61 | 3018 |
| 1716827400 | 6.648 | 0.01 | 0.11 | 6.636 | 6.652 | 6.636 | 16124 |
| 1716568200 | 6.641 | -0.05 | -0.69 | 6.617 | 6.641 | 6.611 | 31259 |
| 1716481800 | 6.687 | -0.01 | -0.13 | 6.687 | 6.687 | 6.687 | 0 |
| 1716395400 | 6.696 | -0.01 | -0.10 | 6.682 | 6.704 | 6.682 | 284 |
| 1716309000 | 6.703 | -0.03 | -0.39 | 6.703 | 6.703 | 6.703 | 0 |
| 1716222600 | 6.729 | 0.02 | 0.33 | 6.706 | 6.729 | 6.706 | 3938 |
| 1715963400 | 6.707 | -0.02 | -0.22 | 6.707 | 6.707 | 6.707 | 0 |
| 1715877000 | 6.722 | 0.01 | 0.10 | 6.722 | 6.722 | 6.714 | 1471 |
| 1715790600 | 6.715 | 0.05 | 0.75 | 6.691 | 6.715 | 6.691 | 1 |
| 1715704200 | 6.665 | 0 | 0.00 | 6.665 | 6.665 | 6.665 | 0 |
| 1715617800 | 6.665 | -0.01 | -0.13 | 6.666 | 6.67 | 6.656 | 8416 |
| 1715358600 | 6.674 | 0.07 | 1.04 | 6.674 | 6.674 | 6.674 | 0 |
| 1715272200 | 6.605 | -0.03 | -0.38 | 6.605 | 6.605 | 6.605 | 0 |
| 1715185800 | 6.63 | 0.02 | 0.27 | 6.632 | 6.632 | 6.63 | 100 |
| 1715099400 | 6.612 | 0.01 | 0.12 | 6.612 | 6.612 | 6.612 | 0 |
| 1715013000 | 6.604 | 0.06 | 0.96 | 6.58 | 6.604 | 6.58 | 10 |
| 1714753800 | 6.541 | 0.02 | 0.28 | 6.542 | 6.542 | 6.54 | 475 |
| 1714667400 | 6.523 | 0.03 | 0.43 | 6.542 | 6.542 | 6.523 | 392 |
| 1714494600 | 6.495 | 0.02 | 0.31 | 6.5119999 | 6.5119999 | 6.495 | 35 |
| 1714408200 | 6.475 | 0.06 | 0.89 | 6.475 | 6.475 | 6.475 | 0 |
| 1714149000 | 6.418 | 0.04 | 0.58 | 6.407 | 6.418 | 6.407 | 852 |
| 1714062600 | 6.381 | -0.1 | -1.59 | 6.469 | 6.475 | 6.3789999 | 7245 |
| 1713976200 | 6.484 | 0.02 | 0.34 | 6.484 | 6.484 | 6.484 | 0 |
| 1713889800 | 6.462 | 0.07 | 1.05 | 6.444 | 6.462 | 6.444 | 404 |
| 1713803400 | 6.3949999 | 0.09 | 1.51 | 6.388 | 6.3949999 | 6.388 | 1000 |
| 1713544200 | 6.3 | -0.05 | -0.77 | 6.298 | 6.306 | 6.298 | 36 |
| 1713457800 | 6.349 | 0 | 0.06 | 6.348 | 6.349 | 6.348 | 1320 |
| 1713371400 | 6.345 | -0.04 | -0.67 | 6.386 | 6.3869999 | 6.345 | 1995 |
| 1713285000 | 6.388 | -0.11 | -1.68 | 6.385 | 6.388 | 6.371 | 9220 |
| 1713198600 | 6.497 | -0.05 | -0.75 | 6.482 | 6.497 | 6.478 | 9261 |
| 1712939400 | 6.546 | 0.02 | 0.37 | 6.546 | 6.546 | 6.546 | 0 |
| 1712853000 | 6.522 | -0.08 | -1.14 | 6.55 | 6.55 | 6.522 | 8 |
| 1712766600 | 6.597 | 0.02 | 0.26 | 6.597 | 6.597 | 6.597 | 0 |
| 1712680200 | 6.58 | 0.01 | 0.11 | 6.58 | 6.58 | 6.58 | 0 |
| 1712593800 | 6.573 | 0.01 | 0.15 | 6.573 | 6.573 | 6.573 | 800 |
| 1712334600 | 6.563 | -0.06 | -0.85 | 6.542 | 6.563 | 6.542 | 3985 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
