Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Agility Real Estate Inc | AGIL | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0005 | 0.83% | 0.061 | 02:00:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.061 | 0.061 | 0.061 | 0.061 | 0.0605 |
AGIL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0645 | 0.068 | 0.0595 | 0.064245 | 72,621 | -0.0035 | -5.43% |
| 1 Month | 0.07 | 0.074 | 0.058 | 0.065377 | 32,419 | -0.009 | -12.86% |
| 3 Months | 0.0625 | 0.0745 | 0.058 | 0.066422 | 35,450 | -0.0015 | -2.40% |
| 6 Months | 0.0625 | 0.0745 | 0.058 | 0.066422 | 35,450 | -0.0015 | -2.40% |
| 1 Year | 0.0625 | 0.0745 | 0.058 | 0.066422 | 35,450 | -0.0015 | -2.40% |
| 3 Years | 0.0625 | 0.0745 | 0.058 | 0.066422 | 35,450 | -0.0015 | -2.40% |
| 5 Years | 0.0625 | 0.0745 | 0.058 | 0.066422 | 35,450 | -0.0015 | -2.40% |
AGIL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.061 | 0.0005 | 0.83% | 0.061 | 0.061 | 0.061 | 4,288 |
| May 30 2024 | 0.0605 | 0.0005 | 0.83% | 0.062 | 0.062 | 0.0605 | 18,000 |
| May 29 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
| May 28 2024 | 0.06 | -0.0045 | -6.98% | 0.068 | 0.068 | 0.06 | 2,018 |
| May 27 2024 | 0.0645 | -0.003 | -4.44% | 0.0675 | 0.0675 | 0.0595 | 268,172 |
| May 24 2024 | 0.0675 | 0.003 | 4.65% | 0.0645 | 0.0675 | 0.0645 | 2,295 |
| May 23 2024 | 0.0645 | -0.003 | -4.44% | 0.0675 | 0.0675 | 0.0645 | 80 |
| May 22 2024 | 0.0675 | 0.0055 | 8.87% | 0.0635 | 0.0675 | 0.063 | 31,265 |
| May 21 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 0.00 |
| May 20 2024 | 0.062 | -0.008 | -11.43% | 0.0635 | 0.0635 | 0.062 | 20,000 |
| May 17 2024 | 0.07 | 0.0025 | 3.70% | 0.07 | 0.07 | 0.07 | 1,000 |
| May 16 2024 | 0.0675 | 0.00 | 0.00% | 0.0665 | 0.0675 | 0.0665 | 15,000 |
| May 15 2024 | 0.0675 | 0.0035 | 5.47% | 0.065 | 0.068 | 0.0615 | 61,235 |
| May 14 2024 | 0.064 | -0.0055 | -7.91% | 0.0645 | 0.0645 | 0.064 | 24,978 |
| May 13 2024 | 0.0695 | 0.005 | 7.75% | 0.07 | 0.073 | 0.0695 | 10,924 |
| May 10 2024 | 0.0645 | -0.0055 | -7.86% | 0.07 | 0.0735 | 0.0645 | 23,152 |
| May 09 2024 | 0.07 | 0.003 | 4.48% | 0.068 | 0.07 | 0.067 | 35,858 |
| May 08 2024 | 0.067 | 0.0005 | 0.75% | 0.067 | 0.067 | 0.067 | 250 |
| May 07 2024 | 0.0665 | 0.0085 | 14.66% | 0.074 | 0.074 | 0.062 | 22,350 |
| May 06 2024 | 0.058 | -0.01 | -14.71% | 0.07 | 0.074 | 0.058 | 7,100 |
| May 03 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0.00 |
| May 02 2024 | 0.068 | -0.0045 | -6.21% | 0.0725 | 0.0725 | 0.068 | 2,000 |
