We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 3.52112676056 | 2.84 | 2.94 | 2.84 | 179 | 2.93315642 | DE |
| 4 | -0.06 | -2 | 3 | 3.04 | 2.76 | 516 | 2.86086008 | DE |
| 12 | 0.2 | 7.29927007299 | 2.74 | 3.2 | 2.16 | 881 | 2.73265557 | DE |
| 26 | 0.48 | 19.512195122 | 2.46 | 3.3 | 2.102 | 598 | 2.6959084 | DE |
| 52 | 2.8655 | 3846.30872483 | 0.0745 | 3.3 | 0.049 | 8649 | 0.15583167 | DE |
| 156 | 2.8775 | 4604 | 0.0625 | 3.3 | 0.049 | 9609 | 0.14579152 | DE |
| 260 | 2.8775 | 4604 | 0.0625 | 3.3 | 0.049 | 9609 | 0.14579152 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745857800 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1745598600 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1745512200 | 2.94 | 0.1 | 3.52 | 2.94 | 2.94 | 2.94 | 667 |
| 1745425800 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1745339400 | 2.84 | -0.06 | -2.07 | 2.84 | 2.84 | 2.84 | 49 |
| 1744907400 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 4 |
| 1744821000 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1744734600 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1744648200 | 2.9 | 0.1 | 3.57 | 2.9 | 2.9 | 2.9 | 500 |
| 1744389000 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1744302600 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1744216200 | 2.8 | -0.02 | -0.71 | 2.82 | 2.82 | 2.8 | 1522 |
| 1744129800 | 2.82 | 0.06 | 2.17 | 2.82 | 2.82 | 2.82 | 153 |
| 1744043400 | 2.7599999 | -0.24 | -8.00 | 2.9 | 2.9 | 2.7599999 | 3060 |
| 1743784200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 500 |
| 1743697800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1743611400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 800 |
| 1743525000 | 3 | -0.04 | -1.32 | 3 | 3 | 3 | 600 |
| 1743438600 | 3.04 | 0.14 | 4.83 | 3 | 3.04 | 3 | 400 |
| 1743183000 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1743096600 | 2.9 | 0.1 | 3.57 | 3.2 | 3.2 | 2.9 | 5900 |
| 1743010200 | 2.8 | 0.1 | 3.70 | 2.7 | 2.9 | 2.7 | 2382 |
| 1742923800 | 2.7 | 0.06 | 2.27 | 2.38 | 2.7 | 2.38 | 4213 |
| 1742837400 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1742578200 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1742491800 | 2.64 | 0.24 | 10.00 | 2.16 | 2.64 | 2.16 | 60 |
| 1742405400 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1742319000 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1742232600 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1741973400 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 3 |
| 1741887000 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 640 |
| 1741800600 | 2.4 | -0.3 | -11.11 | 2.4 | 2.4 | 2.4 | 26 |
| 1741714200 | 2.7 | 0.24 | 9.76 | 2.7 | 2.7 | 2.7 | 2780 |
| 1741627800 | 2.46 | 0.06 | 2.50 | 2.46 | 2.46 | 2.46 | 20 |
| 1741368600 | 2.4 | -0.3 | -11.11 | 2.42 | 2.42 | 2.4 | 770 |
| 1741282200 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1741195800 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1741109400 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 3747 |
| 1741023000 | 2.7 | 0.1 | 3.85 | 2.42 | 2.7 | 2.42 | 4028 |
| 1740763800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1740677400 | 2.6 | -0.2 | -7.14 | 2.8 | 2.8 | 2.6 | 11154 |
| 1740591000 | 2.8 | -0.1 | -3.45 | 2.8 | 2.8 | 2.8 | 7 |
| 1740504600 | 2.9 | 0.1 | 3.57 | 2.8 | 2.9 | 2.8 | 400 |
| 1740418200 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 644 |
| 1740159000 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1740072600 | 2.8 | -0.2 | -6.67 | 2.8 | 2.8 | 2.8 | 596 |
| 1739986200 | 3 | 0.06 | 2.04 | 2.7 | 3 | 2.7 | 503 |
| 1739899800 | 2.94 | 0.26 | 9.70 | 2.8 | 2.94 | 2.8 | 200 |
| 1739813400 | 2.68 | -0.22 | -7.59 | 2.72 | 2.72 | 2.62 | 2678 |
| 1739554200 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1739467800 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1739381400 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1739295000 | 2.9 | -0.1 | -3.33 | 2.9 | 2.9 | 2.9 | 20 |
| 1739208600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738949400 | 3 | 0.1 | 3.45 | 2.72 | 3 | 2.72 | 73 |
| 1738863000 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1738776600 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1738690200 | 2.9 | 0.16 | 5.84 | 2.72 | 2.9 | 2.72 | 220 |
| 1738603800 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1738344600 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1738258200 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1738171800 | 2.74 | -0.26 | -8.67 | 2.86 | 2.86 | 2.74 | 350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
