
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -0.826446280992 | 2.42 | 2.7 | 2.4 | 1709 | 2.67296665 | DE |
4 | -0.6 | -20 | 3 | 3 | 2.4 | 1237 | 2.65989979 | DE |
12 | -0.2 | -7.69230769231 | 2.6 | 3.3 | 2.4 | 546 | 2.69372511 | DE |
26 | 2.337 | 3709.52380952 | 0.063 | 3.3 | 0.055 | 3896 | 0.35208196 | DE |
52 | 2.3375 | 3740 | 0.0625 | 3.3 | 0.049 | 10864 | 0.11853719 | DE |
156 | 2.3375 | 3740 | 0.0625 | 3.3 | 0.049 | 10864 | 0.11853719 | DE |
260 | 2.3375 | 3740 | 0.0625 | 3.3 | 0.049 | 10864 | 0.11853719 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1741368600 | 2.4 | -0.3 | -11.11 | 2.42 | 2.42 | 2.4 | 770 |
1741282200 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
1741195800 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
1741109400 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 3747 |
1741023000 | 2.7 | 0.1 | 3.85 | 2.42 | 2.7 | 2.42 | 4028 |
1740763800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1740677400 | 2.6 | -0.2 | -7.14 | 2.8 | 2.8 | 2.6 | 11154 |
1740591000 | 2.8 | -0.1 | -3.45 | 2.8 | 2.8 | 2.8 | 7 |
1740504600 | 2.9 | 0.1 | 3.57 | 2.8 | 2.9 | 2.8 | 400 |
1740418200 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 644 |
1740159000 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
1740072600 | 2.8 | -0.2 | -6.67 | 2.8 | 2.8 | 2.8 | 596 |
1739986200 | 3 | 0.06 | 2.04 | 2.7 | 3 | 2.7 | 503 |
1739899800 | 2.94 | 0.26 | 9.70 | 2.8 | 2.94 | 2.8 | 200 |
1739813400 | 2.68 | -0.22 | -7.59 | 2.72 | 2.72 | 2.62 | 2678 |
1739554200 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
1739467800 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
1739381400 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
1739295000 | 2.9 | -0.1 | -3.33 | 2.9 | 2.9 | 2.9 | 20 |
1739208600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1738949400 | 3 | 0.1 | 3.45 | 2.72 | 3 | 2.72 | 73 |
1738863000 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
1738776600 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
1738690200 | 2.9 | 0.16 | 5.84 | 2.72 | 2.9 | 2.72 | 220 |
1738603800 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
1738344600 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
1738258200 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
1738171800 | 2.74 | -0.26 | -8.67 | 2.86 | 2.86 | 2.74 | 350 |
1738085400 | 3 | -0.3 | -9.09 | 3 | 3 | 3 | 400 |
1737999000 | 3.3 | 0.3 | 10.00 | 2.94 | 3.3 | 2.94 | 400 |
1737739800 | 3 | 0.2 | 7.14 | 2.8 | 3 | 2.8 | 617 |
1737653400 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 2 |
1737567000 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 6 |
1737480600 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
1737394200 | 2.8 | -0.2 | -6.67 | 2.8 | 2.8 | 2.8 | 404 |
1737135000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 80 |
1737048600 | 3 | 0.1 | 3.45 | 3 | 3 | 3 | 100 |
1736962200 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
1736875800 | 2.9 | 0.26 | 9.85 | 2.9 | 2.9 | 2.9 | 289 |
1736789400 | 2.64 | -0.1 | -3.65 | 2.74 | 3 | 2.64 | 151 |
1736530200 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
1736443800 | 2.74 | -0.3 | -9.87 | 2.74 | 2.74 | 2.74 | 199 |
1736357400 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
1736271000 | 3.04 | 0.1 | 3.40 | 3.04 | 3.04 | 3.04 | 200 |
1736184600 | 2.94 | 0.34 | 13.08 | 2.6 | 2.94 | 2.6 | 401 |
1735925400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1735839000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 580 |
1735666200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 30 |
1735579800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1735320600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1735061400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 94 |
1734975000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 5 |
1734715800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1734629400 | 2.6 | -0.02 | -0.76 | 2.6 | 2.6 | 2.6 | 500 |
1734543000 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
1734456600 | 2.62 | 0.02 | 0.77 | 2.8 | 2.8 | 2.62 | 193 |
1734370200 | 2.6 | -0.1 | -3.70 | 2.6 | 2.6 | 2.6 | 1 |
1734111000 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
1734024600 | 2.7 | -0.1 | -3.57 | 2.7 | 2.7 | 2.7 | 60 |
1733938200 | 2.8 | 0.1 | 3.70 | 2.7 | 2.8 | 2.7 | 33 |
1733851800 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions