ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Agility Capital Holding Inc

Agility Capital Holding Inc (AGIL)

2.90
0.00
(0.00%)
Closed April 19 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.13.571428571432.82.92.81002.9DE
40.7434.25925925932.162.92.167922.74738746DE
120.13.571428571432.83.32.167802.69693108DE
260.4162.53.325052.64272043DE
522.837545400.06253.30.049102640.12498191DE
1562.837545400.06253.30.049102640.12498191DE
2602.837545400.06253.30.049102640.12498191DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17449074002.900.002.92.92.94
17448210002.900.002.92.92.90
17447346002.900.002.92.92.90
17446482002.90.13.572.92.92.9500
17443890002.800.002.82.82.80
17443026002.800.002.82.82.80
17442162002.8-0.02-0.712.822.822.81522
17441298002.820.062.172.822.822.82153
17440434002.7599999-0.24-8.002.92.92.75999993060
1743784200300.00333500
1743697800300.003330
1743611400300.00333800
17435250003-0.04-1.32333600
17434386003.040.144.8333.043400
17431830002.900.002.92.92.90
17430966002.90.13.573.23.22.95900
17430102002.80.13.702.72.92.72382
17429238002.70.062.272.382.72.384213
17428374002.6400.002.642.642.640
17425782002.6400.002.642.642.640
17424918002.640.2410.002.162.642.1660
17424054002.400.002.42.42.40
17423190002.400.002.42.42.40
17422326002.400.002.42.42.40
17419734002.400.002.42.42.43
17418870002.400.002.42.42.4640
17418006002.4-0.3-11.112.42.42.426
17417142002.70.249.762.72.72.72780
17416278002.460.062.502.462.462.4620
17413686002.4-0.3-11.112.422.422.4770
17412822002.700.002.72.72.70
17411958002.700.002.72.72.70
17411094002.700.002.72.72.73747
17410230002.70.13.852.422.72.424028
17407638002.600.002.62.62.60
17406774002.6-0.2-7.142.82.82.611154
17405910002.8-0.1-3.452.82.82.87
17405046002.90.13.572.82.92.8400
17404182002.800.002.82.82.8644
17401590002.800.002.82.82.80
17400726002.8-0.2-6.672.82.82.8596
173998620030.062.042.732.7503
17398998002.940.269.702.82.942.8200
17398134002.68-0.22-7.592.722.722.622678
17395542002.900.002.92.92.90
17394678002.900.002.92.92.90
17393814002.900.002.92.92.90
17392950002.9-0.1-3.332.92.92.920
1739208600300.003330
173894940030.13.452.7232.7273
17388630002.900.002.92.92.90
17387766002.900.002.92.92.90
17386902002.90.165.842.722.92.72220
17386038002.7400.002.742.742.740
17383446002.7400.002.742.742.740
17382582002.7400.002.742.742.740
17381718002.74-0.26-8.672.862.862.74350
17380854003-0.3-9.09333400
17379990003.30.310.002.943.32.94400
173773980030.27.142.832.8617
17376534002.800.002.82.82.80
17375670002.800.002.82.82.80
17374806002.800.002.82.82.80
17373942002.8-0.2-6.672.82.82.8404