We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.7 | 2.7 | 2.4 | 907 | 2.64802733 | DE |
| 4 | -0.2 | -6.89655172414 | 2.9 | 3 | 2.4 | 1304 | 2.65973836 | DE |
| 12 | -0.1 | -3.57142857143 | 2.8 | 3.3 | 2.4 | 547 | 2.69360101 | DE |
| 26 | 2.644 | 4721.42857143 | 0.056 | 3.3 | 0.055 | 1353 | 0.80485755 | DE |
| 52 | 2.6375 | 4220 | 0.0625 | 3.3 | 0.049 | 11107 | 0.11097109 | DE |
| 156 | 2.6375 | 4220 | 0.0625 | 3.3 | 0.049 | 11107 | 0.11097109 | DE |
| 260 | 2.6375 | 4220 | 0.0625 | 3.3 | 0.049 | 11107 | 0.11097109 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 2.46 | 0.06 | 2.50 | 2.46 | 2.46 | 2.46 | 20 |
| 1741368600 | 2.4 | -0.3 | -11.11 | 2.42 | 2.42 | 2.4 | 770 |
| 1741282200 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1741195800 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1741109400 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 3747 |
| 1741023000 | 2.7 | 0.1 | 3.85 | 2.42 | 2.7 | 2.42 | 4028 |
| 1740763800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1740677400 | 2.6 | -0.2 | -7.14 | 2.8 | 2.8 | 2.6 | 11154 |
| 1740591000 | 2.8 | -0.1 | -3.45 | 2.8 | 2.8 | 2.8 | 7 |
| 1740504600 | 2.9 | 0.1 | 3.57 | 2.8 | 2.9 | 2.8 | 400 |
| 1740418200 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 644 |
| 1740159000 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1740072600 | 2.8 | -0.2 | -6.67 | 2.8 | 2.8 | 2.8 | 596 |
| 1739986200 | 3 | 0.06 | 2.04 | 2.7 | 3 | 2.7 | 503 |
| 1739899800 | 2.94 | 0.26 | 9.70 | 2.8 | 2.94 | 2.8 | 200 |
| 1739813400 | 2.68 | -0.22 | -7.59 | 2.72 | 2.72 | 2.62 | 2678 |
| 1739554200 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1739467800 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1739381400 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1739295000 | 2.9 | -0.1 | -3.33 | 2.9 | 2.9 | 2.9 | 20 |
| 1739208600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738949400 | 3 | 0.1 | 3.45 | 2.72 | 3 | 2.72 | 73 |
| 1738863000 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1738776600 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1738690200 | 2.9 | 0.16 | 5.84 | 2.72 | 2.9 | 2.72 | 220 |
| 1738603800 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1738344600 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1738258200 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1738171800 | 2.74 | -0.26 | -8.67 | 2.86 | 2.86 | 2.74 | 350 |
| 1738085400 | 3 | -0.3 | -9.09 | 3 | 3 | 3 | 400 |
| 1737999000 | 3.3 | 0.3 | 10.00 | 2.94 | 3.3 | 2.94 | 400 |
| 1737739800 | 3 | 0.2 | 7.14 | 2.8 | 3 | 2.8 | 617 |
| 1737653400 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 2 |
| 1737567000 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 6 |
| 1737480600 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1737394200 | 2.8 | -0.2 | -6.67 | 2.8 | 2.8 | 2.8 | 404 |
| 1737135000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 80 |
| 1737048600 | 3 | 0.1 | 3.45 | 3 | 3 | 3 | 100 |
| 1736962200 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1736875800 | 2.9 | 0.26 | 9.85 | 2.9 | 2.9 | 2.9 | 289 |
| 1736789400 | 2.64 | -0.1 | -3.65 | 2.74 | 3 | 2.64 | 151 |
| 1736530200 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1736443800 | 2.74 | -0.3 | -9.87 | 2.74 | 2.74 | 2.74 | 199 |
| 1736357400 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1736271000 | 3.04 | 0.1 | 3.40 | 3.04 | 3.04 | 3.04 | 200 |
| 1736184600 | 2.94 | 0.34 | 13.08 | 2.6 | 2.94 | 2.6 | 401 |
| 1735925400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1735839000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 580 |
| 1735666200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 30 |
| 1735579800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1735320600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1735061400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 94 |
| 1734975000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 5 |
| 1734715800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1734629400 | 2.6 | -0.02 | -0.76 | 2.6 | 2.6 | 2.6 | 500 |
| 1734543000 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1734456600 | 2.62 | 0.02 | 0.77 | 2.8 | 2.8 | 2.62 | 193 |
| 1734370200 | 2.6 | -0.1 | -3.70 | 2.6 | 2.6 | 2.6 | 1 |
| 1734111000 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1734024600 | 2.7 | -0.1 | -3.57 | 2.7 | 2.7 | 2.7 | 60 |
| 1733938200 | 2.8 | 0.1 | 3.70 | 2.7 | 2.8 | 2.7 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
