Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mgi Coutier | AKW | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.66 | 4.95% | 14.00 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.56 | 13.34 | 14.00 | 14.00 | 13.34 |
AKW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.34 | 14.00 | 13.22 | 13.39 | 1,745 | 0.66 | 4.95% |
| 1 Month | 14.76 | 15.44 | 13.22 | 14.31 | 6,716 | -0.76 | -5.15% |
| 3 Months | 16.80 | 17.44 | 12.76 | 14.47 | 5,697 | -2.80 | -16.67% |
| 6 Months | 14.60 | 17.44 | 12.76 | 14.90 | 5,516 | -0.60 | -4.11% |
| 1 Year | 13.60 | 17.44 | 12.76 | 15.00 | 7,482 | 0.40 | 2.94% |
| 3 Years | 34.00 | 34.00 | 12.76 | 19.12 | 9,396 | -20.00 | -58.82% |
| 5 Years | 17.54 | 34.20 | 8.80 | 18.65 | 11,881 | -3.54 | -20.18% |
AKW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 14.00 | 0.66 | 4.95% | 13.56 | 14.00 | 13.34 | 4,218 |
| Apr 29 2024 | 13.34 | 0.10 | 0.76% | 13.50 | 13.50 | 13.22 | 715 |
| Apr 26 2024 | 13.24 | -0.34 | -2.50% | 13.78 | 13.78 | 13.24 | 1,727 |
| Apr 25 2024 | 13.58 | 0.20 | 1.49% | 13.30 | 13.58 | 13.26 | 2,198 |
| Apr 24 2024 | 13.38 | 0.06 | 0.45% | 13.32 | 13.46 | 13.24 | 3,386 |
| Apr 23 2024 | 13.32 | -0.10 | -0.75% | 13.34 | 13.50 | 13.26 | 701 |
| Apr 22 2024 | 13.42 | -0.26 | -1.90% | 13.60 | 13.68 | 13.22 | 3,106 |
| Apr 19 2024 | 13.68 | 0.20 | 1.48% | 13.40 | 13.70 | 13.34 | 5,826 |
| Apr 18 2024 | 13.48 | 0.26 | 1.97% | 14.00 | 14.00 | 13.42 | 717 |
| Apr 17 2024 | 13.22 | -0.18 | -1.34% | 13.64 | 13.70 | 13.22 | 8,302 |
| Apr 16 2024 | 13.40 | -0.54 | -3.87% | 14.00 | 14.00 | 13.36 | 4,014 |
| Apr 15 2024 | 13.94 | -0.12 | -0.85% | 14.04 | 14.04 | 13.92 | 3,331 |
| Apr 12 2024 | 14.06 | -0.20 | -1.40% | 14.24 | 14.24 | 14.04 | 2,362 |
| Apr 11 2024 | 14.26 | -0.62 | -4.17% | 14.74 | 14.74 | 14.20 | 5,736 |
| Apr 10 2024 | 14.88 | 0.20 | 1.36% | 14.60 | 14.88 | 14.30 | 5,007 |
| Apr 09 2024 | 14.68 | -0.22 | -1.48% | 14.86 | 14.90 | 14.58 | 32,524 |
| Apr 08 2024 | 14.90 | -0.10 | -0.67% | 15.44 | 15.44 | 14.86 | 2,453 |
| Apr 05 2024 | 15.00 | 0.70 | 4.90% | 14.60 | 15.42 | 14.60 | 16,533 |
| Apr 04 2024 | 14.30 | -0.20 | -1.38% | 15.00 | 15.00 | 13.50 | 26,006 |
| Apr 03 2024 | 14.50 | -0.04 | -0.28% | 14.76 | 14.90 | 14.26 | 6,785 |
| Apr 02 2024 | 14.54 | -0.18 | -1.22% | 14.76 | 14.76 | 14.12 | 2,886 |
