Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AKW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 13.40 | 0.00 | 0.00% | 13.70 | 13.70 | 13.24 | 3,996 |
| May 15 2024 | 13.40 | 0.06 | 0.45% | 13.40 | 13.64 | 13.40 | 3,086 |
| May 14 2024 | 13.34 | -0.36 | -2.63% | 13.68 | 13.68 | 13.10 | 4,103 |
| May 13 2024 | 13.70 | 0.20 | 1.48% | 13.60 | 13.70 | 13.46 | 1,988 |
| May 10 2024 | 13.50 | 0.04 | 0.30% | 13.64 | 13.70 | 13.50 | 499 |
| May 09 2024 | 13.46 | -0.22 | -1.61% | 13.68 | 13.68 | 13.44 | 219 |
| May 08 2024 | 13.68 | -0.10 | -0.73% | 13.64 | 13.68 | 13.40 | 1,636 |
| May 07 2024 | 13.78 | 0.14 | 1.03% | 13.90 | 13.90 | 13.50 | 1,980 |
| May 06 2024 | 13.64 | -0.22 | -1.59% | 13.86 | 13.90 | 13.30 | 4,414 |
| May 03 2024 | 13.86 | -0.14 | -1.00% | 13.50 | 13.90 | 13.50 | 1,673 |
| May 02 2024 | 14.00 | 0.00 | 0.00% | 14.48 | 14.48 | 13.72 | 980 |
| Apr 30 2024 | 14.00 | 0.66 | 4.95% | 13.56 | 14.00 | 13.34 | 4,218 |
| Apr 29 2024 | 13.34 | 0.10 | 0.76% | 13.50 | 13.50 | 13.22 | 715 |
| Apr 26 2024 | 13.24 | -0.34 | -2.50% | 13.78 | 13.78 | 13.24 | 1,727 |
| Apr 25 2024 | 13.58 | 0.20 | 1.49% | 13.30 | 13.58 | 13.26 | 2,198 |
| Apr 24 2024 | 13.38 | 0.06 | 0.45% | 13.32 | 13.46 | 13.24 | 3,386 |
| Apr 23 2024 | 13.32 | -0.10 | -0.75% | 13.34 | 13.50 | 13.26 | 701 |
| Apr 22 2024 | 13.42 | -0.26 | -1.90% | 13.60 | 13.68 | 13.22 | 3,106 |
| Apr 19 2024 | 13.68 | 0.20 | 1.48% | 13.40 | 13.70 | 13.34 | 5,826 |
| Apr 18 2024 | 13.48 | 0.26 | 1.97% | 14.00 | 14.00 | 13.42 | 717 |
| Apr 17 2024 | 13.22 | -0.18 | -1.34% | 13.64 | 13.70 | 13.22 | 8,302 |
| Apr 16 2024 | 13.40 | -0.54 | -3.87% | 14.00 | 14.00 | 13.36 | 4,014 |
| Apr 15 2024 | 13.94 | -0.12 | -0.85% | 14.04 | 14.04 | 13.92 | 3,331 |
| Apr 12 2024 | 14.06 | -0.20 | -1.40% | 14.24 | 14.24 | 14.04 | 2,362 |
| Apr 11 2024 | 14.26 | -0.62 | -4.17% | 14.74 | 14.74 | 14.20 | 5,736 |
| Apr 10 2024 | 14.88 | 0.20 | 1.36% | 14.60 | 14.88 | 14.30 | 5,007 |
| Apr 09 2024 | 14.68 | -0.22 | -1.48% | 14.86 | 14.90 | 14.58 | 32,524 |
| Apr 08 2024 | 14.90 | -0.10 | -0.67% | 15.44 | 15.44 | 14.86 | 2,453 |
| Apr 05 2024 | 15.00 | 0.70 | 4.90% | 14.60 | 15.42 | 14.60 | 16,533 |
| Apr 04 2024 | 14.30 | -0.20 | -1.38% | 15.00 | 15.00 | 13.50 | 26,006 |
| Apr 03 2024 | 14.50 | -0.04 | -0.28% | 14.76 | 14.90 | 14.26 | 6,785 |
| Apr 02 2024 | 14.54 | -0.18 | -1.22% | 14.76 | 14.76 | 14.12 | 2,886 |
| Mar 28 2024 | 14.72 | 0.08 | 0.55% | 14.70 | 14.94 | 14.70 | 2,337 |
| Mar 27 2024 | 14.64 | 0.24 | 1.67% | 14.64 | 14.94 | 14.60 | 2,472 |
| Mar 26 2024 | 14.40 | 0.22 | 1.55% | 14.18 | 14.62 | 13.80 | 4,530 |
| Mar 25 2024 | 14.18 | 0.08 | 0.57% | 13.84 | 14.20 | 13.82 | 4,290 |
| Mar 22 2024 | 14.10 | 0.22 | 1.59% | 14.00 | 14.10 | 13.90 | 1,437 |
| Mar 21 2024 | 13.88 | 0.40 | 2.97% | 13.56 | 14.00 | 13.40 | 9,914 |
| Mar 20 2024 | 13.48 | 0.00 | 0.00% | 13.46 | 13.58 | 13.34 | 6,074 |
| Mar 19 2024 | 13.48 | 0.08 | 0.60% | 13.30 | 13.62 | 13.30 | 4,266 |
| Mar 18 2024 | 13.40 | -0.10 | -0.74% | 13.40 | 13.50 | 12.76 | 20,320 |
| Mar 15 2024 | 13.50 | -0.24 | -1.75% | 13.52 | 13.78 | 13.30 | 9,988 |
| Mar 14 2024 | 13.74 | -0.02 | -0.15% | 13.70 | 13.80 | 13.60 | 3,390 |
| Mar 13 2024 | 13.76 | 0.12 | 0.88% | 13.70 | 13.92 | 13.56 | 4,196 |
| Mar 12 2024 | 13.64 | -0.22 | -1.59% | 13.90 | 13.90 | 13.54 | 4,281 |
| Mar 11 2024 | 13.86 | 0.12 | 0.87% | 13.72 | 13.86 | 13.72 | 698 |
| Mar 08 2024 | 13.74 | -0.10 | -0.72% | 13.72 | 13.90 | 13.72 | 1,635 |
| Mar 07 2024 | 13.84 | -0.06 | -0.43% | 13.86 | 13.98 | 13.78 | 4,380 |
| Mar 06 2024 | 13.90 | -0.06 | -0.43% | 14.00 | 14.00 | 13.86 | 668 |
| Mar 05 2024 | 13.96 | -0.24 | -1.69% | 13.90 | 13.98 | 13.86 | 600 |
| Mar 04 2024 | 14.20 | -0.06 | -0.42% | 14.04 | 14.20 | 13.72 | 3,197 |
| Mar 01 2024 | 14.26 | 0.00 | 0.00% | 14.78 | 14.78 | 14.14 | 700 |
| Feb 29 2024 | 14.26 | -0.64 | -4.30% | 14.78 | 14.78 | 14.04 | 11,952 |
| Feb 28 2024 | 14.90 | 0.80 | 5.67% | 14.90 | 14.90 | 14.12 | 1,772 |
| Feb 27 2024 | 14.10 | -0.14 | -0.98% | 14.24 | 14.24 | 14.10 | 1,413 |
| Feb 26 2024 | 14.24 | -0.38 | -2.60% | 14.98 | 15.08 | 14.10 | 6,785 |
| Feb 23 2024 | 14.62 | 0.22 | 1.53% | 14.34 | 14.64 | 14.22 | 1,537 |
| Feb 22 2024 | 14.40 | 0.20 | 1.41% | 14.14 | 14.40 | 14.04 | 6,535 |
| Feb 21 2024 | 14.20 | 0.00 | 0.00% | 14.02 | 14.20 | 14.02 | 280 |
| Feb 20 2024 | 14.20 | -0.34 | -2.34% | 14.44 | 14.44 | 14.02 | 4,851 |
| Feb 19 2024 | 14.54 | -0.06 | -0.41% | 14.54 | 14.80 | 14.34 | 4,648 |
