ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.72
0.56%
US Tech 100
17,658.00
0.32%
S&P 500
5,214.08
0.51%
US Dollar vs CAD
1.36875
0.07%
Bitcoin
62,785.64
-0.42%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. AGROGENERATION (ALAGR)

  7. AGROGENERATION (ALAGR) Historical

ALAGR AGROGENERATION

0.052
0.00 (0.00%)
May 09 2024 - Closed
Delayed by 15 minutes

ALAGR Historical Prices

Date Close Change Change (%) Open High Low Volume
May 09 2024 0.052 0.006 13.04% 0.0458 0.052 0.044 308,800
May 08 2024 0.046 0.001 2.22% 0.045 0.046 0.0392 96,974
May 07 2024 0.045 0.007 18.42% 0.0382 0.0462 0.037 532,441
May 06 2024 0.038 0.001 2.70% 0.0372 0.038 0.037 150,695
May 03 2024 0.037 0.0018 5.11% 0.0352 0.037 0.0352 34,900
May 02 2024 0.0352 -0.0014 -3.83% 0.035 0.0376 0.035 215,420
Apr 30 2024 0.0366 0.00 0.00% 0.0366 0.0368 0.0366 262,298
Apr 29 2024 0.0366 0.0016 4.57% 0.0368 0.0368 0.0358 59,126
Apr 26 2024 0.035 -0.0016 -4.37% 0.0368 0.0368 0.035 84,286
Apr 25 2024 0.0366 -0.001 -2.66% 0.0368 0.0368 0.0366 45,590
Apr 24 2024 0.0376 0.001 2.73% 0.0376 0.0376 0.0376 2,750
Apr 23 2024 0.0366 0.00 0.00% 0.0374 0.0376 0.0366 41,349
Apr 22 2024 0.0366 0.00 0.00% 0.0374 0.0374 0.0366 4,700
Apr 19 2024 0.0366 -0.0028 -7.11% 0.0394 0.0394 0.0366 31,073
Apr 18 2024 0.0394 0.0032 8.84% 0.0396 0.0396 0.0362 46,230
Apr 17 2024 0.0362 0.00 0.00% 0.0396 0.0396 0.0362 4,674
Apr 16 2024 0.0362 0.0014 4.02% 0.0396 0.0396 0.035 59,993
Apr 15 2024 0.0348 -0.0044 -11.22% 0.0398 0.0398 0.0334 235,735
Apr 12 2024 0.0392 -0.0008 -2.00% 0.04 0.0458 0.0382 108,034
Apr 11 2024 0.04 -0.003 -6.98% 0.0478 0.0478 0.04 39,401
Apr 10 2024 0.043 -0.0032 -6.93% 0.048 0.048 0.03 234,714
Apr 09 2024 0.0462 -0.0002 -0.43% 0.048 0.048 0.0462 8,650
Apr 08 2024 0.0464 0.00 0.00% 0.0464 0.048 0.0464 4,100
Apr 05 2024 0.0464 -0.0014 -2.93% 0.046 0.0488 0.046 282,516
Apr 04 2024 0.0478 -0.0006 -1.24% 0.0484 0.0488 0.0478 61,012
Apr 03 2024 0.0484 0.0024 5.22% 0.0462 0.0484 0.0462 140,424
Apr 02 2024 0.046 -0.0028 -5.74% 0.048 0.0484 0.046 68,133
Mar 28 2024 0.0488 0.00 0.00% 0.0459 0.0488 0.0459 68,387
Mar 27 2024 0.0488 -0.0001 -0.20% 0.0488 0.0488 0.048 2,450
Mar 26 2024 0.0489 0.0005 1.03% 0.049 0.049 0.046 44,932
Mar 25 2024 0.0484 0.0022 4.76% 0.0461 0.0484 0.0461 7,540
Mar 22 2024 0.0462 0.0002 0.43% 0.0462 0.0489 0.0462 22,587
Mar 21 2024 0.046 -0.0002 -0.43% 0.0494 0.0494 0.046 27,780
Mar 20 2024 0.0462 0.0004 0.87% 0.0457 0.0462 0.0457 18,138
Mar 19 2024 0.0458 0.0003 0.66% 0.0455 0.0497 0.0455 28,188
Mar 18 2024 0.0455 -0.0044 -8.82% 0.0499 0.0499 0.0455 46,550
Mar 15 2024 0.0499 0.001 2.04% 0.0475 0.0499 0.0458 184,583
Mar 14 2024 0.0489 0.00 0.00% 0.0498 0.0498 0.0489 27,262
Mar 13 2024 0.0489 -0.0005 -1.01% 0.0494 0.0499 0.0489 54,215
Mar 12 2024 0.0494 0.0013 2.70% 0.048 0.0494 0.048 26,801
Mar 11 2024 0.0481 -0.0014 -2.83% 0.0495 0.0495 0.0481 53,219
Mar 08 2024 0.0495 0.0014 2.91% 0.049 0.0495 0.048 33,760
Mar 07 2024 0.0481 -0.0009 -1.84% 0.05 0.05 0.0481 74,072
Mar 06 2024 0.049 0.0025 5.38% 0.0475 0.05 0.0475 25,567
Mar 05 2024 0.0465 -0.0004 -0.85% 0.047 0.0485 0.0451 142,619
Mar 04 2024 0.0469 0.0015 3.30% 0.045 0.0469 0.045 36,456
Mar 01 2024 0.0454 0.00 0.00% 0.047 0.047 0.0454 30,617
Feb 29 2024 0.0454 -0.0019 -4.02% 0.0472 0.05 0.0454 528,181
Feb 28 2024 0.0473 0.001 2.16% 0.0463 0.0473 0.0455 180,962
Feb 27 2024 0.0463 0.0008 1.76% 0.047 0.047 0.0455 43,460
Feb 26 2024 0.0455 -0.0014 -2.99% 0.047 0.047 0.0455 92,691
Feb 23 2024 0.0469 0.00 0.00% 0.0458 0.0469 0.0458 7,806
Feb 22 2024 0.0469 -0.0001 -0.21% 0.047 0.047 0.0459 55,581
Feb 21 2024 0.047 0.0015 3.30% 0.0455 0.0481 0.0455 260,214
Feb 20 2024 0.0455 -0.0044 -8.82% 0.0457 0.0464 0.0454 35,955
Feb 19 2024 0.0499 0.00 0.00% 0.0499 0.0499 0.0499 0.00
Feb 16 2024 0.0499 -0.003 -5.67% 0.0538 0.0538 0.0495 58,391
Feb 15 2024 0.0529 0.003 6.01% 0.055 0.055 0.0495 106,385
Feb 14 2024 0.0499 0.0007 1.42% 0.0492 0.0575 0.0492 83,443
Feb 13 2024 0.0492 -0.0018 -3.53% 0.051 0.0518 0.0491 81,614
Feb 12 2024 0.051 -0.0003 -0.58% 0.0514 0.0514 0.051 63,095

Your Recent History

EU
ALAGR
AGROGENERATION
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved