We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 21.8 | 2.17682184011 | 1001.46 | 1023.26 | 1001.46 | 0 | 0 | IX |
| 4 | -25.53 | -2.43423373602 | 1048.79 | 1048.79 | 967.52 | 0 | 0 | IX |
| 12 | -33.23 | -3.14532082651 | 1056.49 | 1073.66 | 967.52 | 0 | 0 | IX |
| 26 | -51.34 | -4.77759166201 | 1074.6 | 1074.6 | 967.52 | 0 | 0 | IX |
| 52 | -81.41 | -7.36962169698 | 1104.67 | 1152.9 | 967.52 | 0 | 0 | IX |
| 156 | -387.45 | -27.4648935642 | 1410.71 | 1410.71 | 967.52 | 0 | 0 | IX |
| 260 | -106.73 | -9.44521632935 | 1129.99 | 1858.35 | 967.52 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745857800 | 1023.26 | 7.01 | 0.69 | 1023.26 | 1023.26 | 1023.26 | 0 |
| 1745598600 | 1016.25 | 8.23 | 0.82 | 1016.25 | 1016.25 | 1016.25 | 0 |
| 1745512200 | 1008.02 | -2.14 | -0.21 | 1008.02 | 1008.02 | 1008.02 | 0 |
| 1745425800 | 1010.16 | 8.7 | 0.87 | 1010.16 | 1010.16 | 1010.16 | 0 |
| 1745339400 | 1001.46 | 2.75 | 0.28 | 1001.46 | 1001.46 | 1001.46 | 0 |
| 1744907400 | 998.71 | -1.32 | -0.13 | 998.71 | 998.71 | 998.71 | 0 |
| 1744821000 | 1000.03 | 0.5 | 0.05 | 1000.03 | 1000.03 | 1000.03 | 0 |
| 1744734600 | 999.53 | 5.88 | 0.59 | 999.53 | 999.53 | 999.53 | 0 |
| 1744648200 | 993.65 | 25.88 | 2.67 | 993.65 | 993.65 | 993.65 | 0 |
| 1744389000 | 967.77 | 0 | 0.00 | 967.77 | 967.77 | 967.77 | 0 |
| 1744302600 | 967.77 | 0 | 0.00 | 967.77 | 967.77 | 967.77 | 0 |
| 1744216200 | 967.77 | -14.44 | -1.47 | 967.77 | 967.77 | 967.77 | 0 |
| 1744129800 | 982.21 | 14.69 | 1.52 | 982.21 | 982.21 | 982.21 | 0 |
| 1744043400 | 967.52 | -21.09 | -2.13 | 967.52 | 967.52 | 967.52 | 0 |
| 1743784200 | 988.61 | -39.17 | -3.81 | 988.61 | 988.61 | 988.61 | 0 |
| 1743697800 | 1027.78 | -14.16 | -1.36 | 1027.78 | 1027.78 | 1027.78 | 0 |
| 1743611400 | 1041.94 | -6.85 | -0.65 | 1041.94 | 1041.94 | 1041.94 | 0 |
| 1743525000 | 1048.79 | 4.99 | 0.48 | 1048.79 | 1048.79 | 1048.79 | 0 |
| 1743438600 | 1043.8 | -13.26 | -1.25 | 1043.8 | 1043.8 | 1043.8 | 0 |
| 1743183000 | 1057.06 | -2.93 | -0.28 | 1057.06 | 1057.06 | 1057.06 | 0 |
| 1743096600 | 1059.99 | -1.28 | -0.12 | 1059.99 | 1059.99 | 1059.99 | 0 |
| 1743010200 | 1061.27 | 1.5 | 0.14 | 1061.27 | 1061.27 | 1061.27 | 0 |
| 1742923800 | 1059.77 | 6.52 | 0.62 | 1059.77 | 1059.77 | 1059.77 | 0 |
| 1742837400 | 1053.25 | -1.35 | -0.13 | 1053.25 | 1053.25 | 1053.25 | 0 |
| 1742578200 | 1054.6 | 0.27 | 0.03 | 1054.6 | 1054.6 | 1054.6 | 0 |
| 1742491800 | 1054.33 | -1.42 | -0.13 | 1054.33 | 1054.33 | 1054.33 | 0 |
| 1742405400 | 1055.75 | 1.88 | 0.18 | 1055.75 | 1055.75 | 1055.75 | 0 |
| 1742319000 | 1053.8699 | -0.69 | -0.07 | 1053.8699 | 1053.8699 | 1053.8699 | 0 |
| 1742232600 | 1054.56 | 8.84 | 0.85 | 1054.56 | 1054.56 | 1054.56 | 0 |
| 1741973400 | 1045.72 | 0.82 | 0.08 | 1045.72 | 1045.72 | 1045.72 | 0 |
| 1741887000 | 1044.9 | -0.8 | -0.08 | 1044.9 | 1044.9 | 1044.9 | 0 |
| 1741800600 | 1045.7 | 3.38 | 0.32 | 1045.7 | 1045.7 | 1045.7 | 0 |
| 1741714200 | 1042.32 | -7.03 | -0.67 | 1042.32 | 1042.32 | 1042.32 | 0 |
| 1741627800 | 1049.35 | 1.2 | 0.11 | 1049.35 | 1049.35 | 1049.35 | 0 |
| 1741368600 | 1048.15 | 3.43 | 0.33 | 1048.15 | 1048.15 | 1048.15 | 0 |
| 1741282200 | 1044.72 | -1.2 | -0.11 | 1044.72 | 1044.72 | 1044.72 | 0 |
| 1741195800 | 1045.92 | 5.23 | 0.50 | 1045.92 | 1045.92 | 1045.92 | 0 |
| 1741109400 | 1040.69 | -22.72 | -2.14 | 1040.69 | 1040.69 | 1040.69 | 0 |
| 1741023000 | 1063.41 | 1.53 | 0.14 | 1063.41 | 1063.41 | 1063.41 | 0 |
| 1740763800 | 1061.88 | -2.72 | -0.26 | 1061.88 | 1061.88 | 1061.88 | 0 |
| 1740677400 | 1064.6 | -3.84 | -0.36 | 1064.6 | 1064.6 | 1064.6 | 0 |
| 1740591000 | 1068.44 | 0.67 | 0.06 | 1068.44 | 1068.44 | 1068.44 | 0 |
| 1740504600 | 1067.77 | -4.23 | -0.39 | 1067.77 | 1067.77 | 1067.77 | 0 |
| 1740418200 | 1072 | -0.65 | -0.06 | 1072 | 1072 | 1072 | 0 |
| 1740159000 | 1072.65 | 4.03 | 0.38 | 1072.65 | 1072.65 | 1072.65 | 0 |
| 1740072600 | 1068.6199 | -2.85 | -0.27 | 1068.6199 | 1068.6199 | 1068.6199 | 0 |
| 1739986200 | 1071.47 | -0.04 | -0.00 | 1071.47 | 1071.47 | 1071.47 | 0 |
| 1739899800 | 1071.51 | -2.15 | -0.20 | 1071.51 | 1071.51 | 1071.51 | 0 |
| 1739813400 | 1073.66 | 1.1 | 0.10 | 1073.66 | 1073.66 | 1073.66 | 0 |
| 1739554200 | 1072.56 | 8.48 | 0.80 | 1072.56 | 1072.56 | 1072.56 | 0 |
| 1739467800 | 1064.08 | -0.35 | -0.03 | 1064.08 | 1064.08 | 1064.08 | 0 |
| 1739381400 | 1064.43 | -0.18 | -0.02 | 1064.43 | 1064.43 | 1064.43 | 0 |
| 1739295000 | 1064.6099 | 0.26 | 0.02 | 1064.6099 | 1064.6099 | 1064.6099 | 0 |
| 1739208600 | 1064.35 | 5.71 | 0.54 | 1064.35 | 1064.35 | 1064.35 | 0 |
| 1738949400 | 1058.64 | -2.35 | -0.22 | 1058.64 | 1058.64 | 1058.64 | 0 |
| 1738863000 | 1060.99 | 4.21 | 0.40 | 1060.99 | 1060.99 | 1060.99 | 0 |
| 1738776600 | 1056.78 | 0.29 | 0.03 | 1056.78 | 1056.78 | 1056.78 | 0 |
| 1738690200 | 1056.49 | 1.82 | 0.17 | 1056.49 | 1056.49 | 1056.49 | 0 |
| 1738603800 | 1054.67 | -2.78 | -0.26 | 1054.67 | 1054.67 | 1054.67 | 0 |
| 1738344600 | 1057.45 | 1.91 | 0.18 | 1057.45 | 1057.45 | 1057.45 | 0 |
| 1738258200 | 1055.54 | 3.97 | 0.38 | 1055.54 | 1055.54 | 1055.54 | 0 |
| 1738171800 | 1051.57 | 0.5 | 0.05 | 1051.57 | 1051.57 | 1051.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
