We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -17.84 | -1.6998084857 | 1049.53 | 1049.53 | 1028.17 | 0 | 0 | IX |
| 4 | -8.99 | -0.863858246531 | 1040.68 | 1049.53 | 1028.17 | 0 | 0 | IX |
| 12 | -66.14 | -6.0246121895 | 1097.83 | 1099.3 | 1028.17 | 0 | 0 | IX |
| 26 | -69.54 | -6.3147571352 | 1101.23 | 1113.19 | 1028.17 | 0 | 0 | IX |
| 52 | -102.99 | -9.07656784292 | 1134.68 | 1155.66 | 1028.17 | 0 | 0 | IX |
| 156 | -563.25 | -35.3148080806 | 1594.94 | 1686.32 | 1028.17 | 0 | 0 | IX |
| 260 | -203.75 | -16.4920999806 | 1235.44 | 1858.35 | 956.61 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 1031.69 | 3.52 | 0.34 | 1031.69 | 1031.69 | 1031.69 | 0 |
| 1734629400 | 1028.17 | -10.52 | -1.01 | 1028.17 | 1028.17 | 1028.17 | 0 |
| 1734543000 | 1038.69 | -0.87 | -0.08 | 1038.69 | 1038.69 | 1038.69 | 0 |
| 1734456600 | 1039.56 | -6.41 | -0.61 | 1039.56 | 1039.56 | 1039.56 | 0 |
| 1734370200 | 1045.97 | -3.56 | -0.34 | 1045.97 | 1045.97 | 1045.97 | 0 |
| 1734111000 | 1049.53 | 1.25 | 0.12 | 1049.53 | 1049.53 | 1049.53 | 0 |
| 1734024600 | 1048.28 | 1.25 | 0.12 | 1048.28 | 1048.28 | 1048.28 | 0 |
| 1733938200 | 1047.03 | 2.19 | 0.21 | 1047.03 | 1047.03 | 1047.03 | 0 |
| 1733851800 | 1044.84 | 1.46 | 0.14 | 1044.84 | 1044.84 | 1044.84 | 0 |
| 1733765400 | 1043.38 | 0.88 | 0.08 | 1043.38 | 1043.38 | 1043.38 | 0 |
| 1733506200 | 1042.5 | -1.64 | -0.16 | 1042.5 | 1042.5 | 1042.5 | 0 |
| 1733419800 | 1044.14 | 0.11 | 0.01 | 1044.14 | 1044.14 | 1044.14 | 0 |
| 1733333400 | 1044.03 | 2.25 | 0.22 | 1044.03 | 1044.03 | 1044.03 | 0 |
| 1733247000 | 1041.78 | -1.08 | -0.10 | 1041.78 | 1041.78 | 1041.78 | 0 |
| 1733160600 | 1042.8599 | -5.95 | -0.57 | 1042.8599 | 1042.8599 | 1042.8599 | 0 |
| 1732901400 | 1048.81 | 7.99 | 0.77 | 1048.81 | 1048.81 | 1048.81 | 0 |
| 1732815000 | 1040.82 | 4.72 | 0.46 | 1040.82 | 1040.82 | 1040.82 | 0 |
| 1732728600 | 1036.1 | -1.21 | -0.12 | 1036.1 | 1036.1 | 1036.1 | 0 |
| 1732642200 | 1037.31 | -1.93 | -0.19 | 1037.31 | 1037.31 | 1037.31 | 0 |
| 1732555800 | 1039.24 | -1.44 | -0.14 | 1039.24 | 1039.24 | 1039.24 | 0 |
| 1732296600 | 1040.68 | 0.31 | 0.03 | 1040.68 | 1040.68 | 1040.68 | 0 |
| 1732210200 | 1040.3699 | -7.45 | -0.71 | 1040.3699 | 1040.3699 | 1040.3699 | 0 |
| 1732123800 | 1047.82 | -4.26 | -0.40 | 1047.82 | 1047.82 | 1047.82 | 0 |
| 1732037400 | 1052.08 | -2.72 | -0.26 | 1052.08 | 1052.08 | 1052.08 | 0 |
| 1731951000 | 1054.8 | 0.63 | 0.06 | 1054.8 | 1054.8 | 1054.8 | 0 |
| 1731691800 | 1054.17 | -2.81 | -0.27 | 1054.17 | 1054.17 | 1054.17 | 0 |
| 1731605400 | 1056.98 | -3.42 | -0.32 | 1056.98 | 1056.98 | 1056.98 | 0 |
| 1731519000 | 1060.4 | 0 | 0.00 | 1060.4 | 1060.4 | 1060.4 | 0 |
| 1731432600 | 1060.4 | 0 | 0.00 | 1060.4 | 1060.4 | 1060.4 | 0 |
| 1731346200 | 1060.4 | -1.24 | -0.12 | 1060.4 | 1060.4 | 1060.4 | 0 |
| 1731087000 | 1061.64 | -4.93 | -0.46 | 1061.64 | 1061.64 | 1061.64 | 0 |
| 1731000600 | 1066.57 | 8.17 | 0.77 | 1066.57 | 1066.57 | 1066.57 | 0 |
| 1730914200 | 1058.4 | -2.76 | -0.26 | 1058.4 | 1058.4 | 1058.4 | 0 |
| 1730827800 | 1061.16 | -1.16 | -0.11 | 1061.16 | 1061.16 | 1061.16 | 0 |
| 1730741400 | 1062.32 | -3.55 | -0.33 | 1062.32 | 1062.32 | 1062.32 | 0 |
| 1730482200 | 1065.8699 | 0.57 | 0.05 | 1065.8699 | 1065.8699 | 1065.8699 | 0 |
| 1730395800 | 1065.3 | -3.94 | -0.37 | 1065.3 | 1065.3 | 1065.3 | 0 |
| 1730309400 | 1069.24 | -5.36 | -0.50 | 1069.24 | 1069.24 | 1069.24 | 0 |
| 1730223000 | 1074.6 | -3.09 | -0.29 | 1074.6 | 1074.6 | 1074.6 | 0 |
| 1730136600 | 1077.69 | -1.65 | -0.15 | 1077.69 | 1077.69 | 1077.69 | 0 |
| 1729873800 | 1079.34 | -3.5 | -0.32 | 1079.34 | 1079.34 | 1079.34 | 0 |
| 1729787400 | 1082.84 | -4.05 | -0.37 | 1082.84 | 1082.84 | 1082.84 | 0 |
| 1729701000 | 1086.89 | -2.44 | -0.22 | 1086.89 | 1086.89 | 1086.89 | 0 |
| 1729614600 | 1089.33 | -3.25 | -0.30 | 1089.33 | 1089.33 | 1089.33 | 0 |
| 1729528200 | 1092.58 | -0.78 | -0.07 | 1092.58 | 1092.58 | 1092.58 | 0 |
| 1729269000 | 1093.3599 | 0.46 | 0.04 | 1093.3599 | 1093.3599 | 1093.3599 | 0 |
| 1729182600 | 1092.9 | -1.02 | -0.09 | 1092.9 | 1092.9 | 1092.9 | 0 |
| 1729096200 | 1093.92 | 0 | 0.00 | 1093.92 | 1093.92 | 1093.92 | 0 |
| 1729009800 | 1093.92 | -3.67 | -0.33 | 1093.92 | 1093.92 | 1093.92 | 0 |
| 1728923400 | 1097.59 | -0.69 | -0.06 | 1097.59 | 1097.59 | 1097.59 | 0 |
| 1728664200 | 1098.28 | 3.8 | 0.35 | 1098.28 | 1098.28 | 1098.28 | 0 |
| 1728577800 | 1094.48 | 0 | 0.00 | 1094.48 | 1094.48 | 1094.48 | 0 |
| 1728491400 | 1094.48 | -1.54 | -0.14 | 1094.48 | 1094.48 | 1094.48 | 0 |
| 1728405000 | 1096.02 | -3.28 | -0.30 | 1096.02 | 1096.02 | 1096.02 | 0 |
| 1728318600 | 1099.3 | 3.48 | 0.32 | 1099.3 | 1099.3 | 1099.3 | 0 |
| 1728059400 | 1095.82 | 3.17 | 0.29 | 1095.82 | 1095.82 | 1095.82 | 0 |
| 1727973000 | 1092.65 | -3.03 | -0.28 | 1092.65 | 1092.65 | 1092.65 | 0 |
| 1727886600 | 1095.68 | 0.79 | 0.07 | 1095.68 | 1095.68 | 1095.68 | 0 |
| 1727800200 | 1094.89 | -0.12 | -0.01 | 1094.89 | 1094.89 | 1094.89 | 0 |
| 1727713800 | 1095.01 | -2.82 | -0.26 | 1095.01 | 1095.01 | 1095.01 | 0 |
| 1727454600 | 1097.83 | 4.52 | 0.41 | 1097.83 | 1097.83 | 1097.83 | 0 |
| 1727368200 | 1093.31 | -0.73 | -0.07 | 1093.31 | 1093.31 | 1093.31 | 0 |
| 1727281800 | 1094.04 | -2.85 | -0.26 | 1094.04 | 1094.04 | 1094.04 | 0 |
| 1727195400 | 1096.89 | 1.33 | 0.12 | 1096.89 | 1096.89 | 1096.89 | 0 |
| 1727109000 | 1095.56 | 3.63 | 0.33 | 1095.56 | 1095.56 | 1095.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
