ALAUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 6.18 | 0.00 | 0.00% | 6.14 | 6.18 | 6.14 | 8,114 |
May 21 2024 | 6.18 | 0.04 | 0.65% | 6.18 | 6.18 | 6.14 | 1,511 |
May 20 2024 | 6.14 | 0.00 | 0.00% | 6.12 | 6.14 | 6.12 | 35,800 |
May 17 2024 | 6.14 | 0.00 | 0.00% | 6.12 | 6.18 | 6.12 | 2,027 |
May 16 2024 | 6.14 | 0.00 | 0.00% | 6.10 | 6.14 | 6.10 | 6,822 |
May 15 2024 | 6.14 | 0.00 | 0.00% | 6.14 | 6.14 | 6.10 | 5,753 |
May 14 2024 | 6.14 | -0.04 | -0.65% | 6.20 | 6.20 | 6.12 | 6,756 |
May 13 2024 | 6.18 | 0.02 | 0.32% | 6.16 | 6.18 | 6.14 | 9,216 |
May 10 2024 | 6.16 | 0.02 | 0.33% | 6.14 | 6.16 | 6.14 | 618 |
May 09 2024 | 6.14 | -0.02 | -0.32% | 6.12 | 6.18 | 6.12 | 1,402 |
May 08 2024 | 6.16 | 0.00 | 0.00% | 6.12 | 6.16 | 6.12 | 2,177 |
May 07 2024 | 6.16 | 0.00 | 0.00% | 6.14 | 6.16 | 6.12 | 1,276 |
May 06 2024 | 6.16 | 0.00 | 0.00% | 6.12 | 6.16 | 6.12 | 2,372 |
May 03 2024 | 6.16 | 0.04 | 0.65% | 6.14 | 6.16 | 6.12 | 1,691 |
May 02 2024 | 6.12 | 0.00 | 0.00% | 6.10 | 6.16 | 6.10 | 18,587 |
Apr 30 2024 | 6.12 | -0.04 | -0.65% | 6.12 | 6.14 | 6.12 | 852 |
Apr 29 2024 | 6.16 | 0.06 | 0.98% | 6.10 | 6.16 | 6.10 | 17,703 |
Apr 26 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.12 | 6.08 | 5,316 |
Apr 25 2024 | 6.10 | 0.02 | 0.33% | 6.08 | 6.12 | 6.08 | 5,318 |
Apr 24 2024 | 6.08 | 0.02 | 0.33% | 6.06 | 6.10 | 6.06 | 31,710 |
Apr 23 2024 | 6.06 | 2.19 | 56.59% | 6.10 | 6.20 | 6.04 | 53,870 |
Apr 22 2024 | 3.87 | 0.00 | 0.00% | 3.87 | 3.87 | 3.87 | 0.00 |
Apr 19 2024 | 3.87 | 0.00 | 0.00% | 3.87 | 3.87 | 3.87 | 0.00 |
Apr 18 2024 | 3.87 | 0.00 | 0.00% | 3.87 | 3.87 | 3.87 | 0.00 |
Apr 17 2024 | 3.87 | 0.01 | 0.26% | 3.86 | 3.87 | 3.86 | 396 |
Apr 16 2024 | 3.86 | 0.10 | 2.66% | 3.76 | 3.90 | 3.76 | 726 |
Apr 15 2024 | 3.76 | 0.06 | 1.62% | 3.70 | 3.76 | 3.70 | 166 |
Apr 12 2024 | 3.70 | 0.28 | 8.19% | 3.44 | 3.70 | 3.44 | 2,582 |
Apr 11 2024 | 3.42 | -0.08 | -2.29% | 3.50 | 3.63 | 3.42 | 3,527 |
Apr 10 2024 | 3.50 | -0.20 | -5.41% | 3.67 | 3.69 | 3.43 | 1,383 |
Apr 09 2024 | 3.70 | -0.13 | -3.39% | 3.85 | 3.85 | 3.67 | 2,708 |
Apr 08 2024 | 3.83 | -0.12 | -3.04% | 3.95 | 3.95 | 3.83 | 585 |
Apr 05 2024 | 3.95 | 0.06 | 1.54% | 3.89 | 4.01 | 3.89 | 2,497 |
Apr 04 2024 | 3.89 | 0.07 | 1.83% | 3.87 | 4.03 | 3.87 | 1,429 |
Apr 03 2024 | 3.82 | -0.01 | -0.26% | 3.83 | 4.19 | 3.82 | 1,818 |
Apr 02 2024 | 3.83 | -0.17 | -4.25% | 4.00 | 4.10 | 3.83 | 3,407 |
Mar 28 2024 | 4.00 | 0.02 | 0.50% | 4.01 | 4.10 | 3.98 | 4,239 |
Mar 27 2024 | 3.98 | -0.12 | -2.93% | 4.10 | 4.11 | 3.81 | 1,798 |
Mar 26 2024 | 4.10 | 0.09 | 2.24% | 4.41 | 4.41 | 4.10 | 5,868 |
Mar 25 2024 | 4.01 | 0.41 | 11.39% | 3.63 | 4.37 | 3.63 | 11,507 |
Mar 22 2024 | 3.60 | 0.22 | 6.51% | 3.38 | 3.83 | 3.38 | 2,230 |
Mar 21 2024 | 3.38 | -0.03 | -0.88% | 3.41 | 3.42 | 3.38 | 384 |
Mar 20 2024 | 3.41 | 0.21 | 6.56% | 3.20 | 3.45 | 3.20 | 542 |
Mar 19 2024 | 3.20 | -0.06 | -1.84% | 3.26 | 3.38 | 3.20 | 1,076 |
Mar 18 2024 | 3.26 | 0.05 | 1.56% | 3.20 | 3.38 | 3.20 | 1,652 |
Mar 15 2024 | 3.21 | -0.10 | -3.02% | 3.40 | 3.40 | 3.02 | 3,630 |
Mar 14 2024 | 3.31 | -0.47 | -12.43% | 3.78 | 3.78 | 3.31 | 3,825 |
Mar 13 2024 | 3.78 | 0.03 | 0.80% | 3.84 | 3.95 | 3.78 | 2,466 |
Mar 12 2024 | 3.75 | 0.25 | 7.14% | 3.68 | 3.76 | 3.50 | 2,232 |
Mar 11 2024 | 3.50 | -0.50 | -12.50% | 4.00 | 4.00 | 3.30 | 8,524 |
Mar 08 2024 | 4.00 | 0.00 | 0.00% | 4.15 | 4.15 | 4.00 | 1,583 |
Mar 07 2024 | 4.00 | -0.63 | -13.61% | 4.64 | 4.64 | 4.00 | 5,434 |
Mar 06 2024 | 4.63 | -0.39 | -7.77% | 5.04 | 5.04 | 4.36 | 1,698 |
Mar 05 2024 | 5.02 | -0.08 | -1.57% | 5.18 | 5.30 | 4.95 | 3,211 |
Mar 04 2024 | 5.10 | 0.20 | 4.08% | 4.90 | 5.18 | 4.90 | 3,480 |
Mar 01 2024 | 4.90 | -0.16 | -3.16% | 5.06 | 5.06 | 4.90 | 633 |
Feb 29 2024 | 5.06 | -0.08 | -1.56% | 5.04 | 5.08 | 5.04 | 1,616 |
Feb 28 2024 | 5.14 | 0.00 | 0.00% | 5.14 | 5.14 | 5.14 | 0.00 |
Feb 27 2024 | 5.14 | -0.06 | -1.15% | 5.20 | 5.20 | 4.86 | 3,771 |
Feb 26 2024 | 5.20 | 0.10 | 1.96% | 5.28 | 5.52 | 4.76 | 9,852 |
Feb 23 2024 | 5.10 | 0.63 | 14.09% | 5.48 | 5.48 | 4.62 | 13,535 |