ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
BD Multi-Media

BD Multi-Media (ALBDM)

0.79
0.02
(2.60%)
Closed December 22 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.178-18.38842975210.9680.9680.7614240.90639455DE
4-0.52-39.69465648851.311.310.7629870.99560802DE
12-0.565-41.69741697421.3551.4850.7622101.07471256DE
26-1.03-56.59340659341.822.30.7617421.3748981DE
52-0.302-27.65567765571.0922.940.7636481.85743448DE
156-7.01-89.87179487187.810.10.7677094.514706DE
260-1.11-58.42105263161.9180.7679255.08038543DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17347158000.790.022.600.790.940.791425
17346294000.77-0.11-12.500.8940.8940.77107
17345430000.880.1215.790.920.920.882059
17344566000.76-0.17-18.280.870.870.76440
17343702000.93-0.022-2.310.9440.9440.923300
17341110000.9520.0728.180.9680.9680.9521216
17340246000.880.011.150.870.880.7846383
17339382000.87-0.086-9.000.9541.0450.8644228
17338518000.956-0.014-1.440.970.970.8712122
17337654000.97-0.03-3.001.00499991.10.975101
17335062001-0.04-3.851.1051.10511800
17334198001.040.032.461.021.1150.9627082
17333334001.0149999-0.04-3.331.051.10.9523969
17332470001.05-0.06-5.411.071.071.051301
17331606001.1100.001.111.111.11290
17329014001.11-0.03-2.631.161.161.111154
17328150001.1399999-0.14-10.941.161.1651.095256
17327286001.2800.001.281.281.280
17326422001.280.1210.341.211.281.211526
17325558001.16-0.14-10.421.241.241.1399999249
17322966001.29500.001.311.311.182158
17322102001.295-0.11-7.501.31.311.271545
17321238001.40.128.951.291.41.29210
17320374001.2850.032.801.3751.3951.271407
17319510001.25-0.19-12.891.251.4751.12999992972
17316918001.4350.085.511.4851.4851.32180
17316054001.360.032.261.31.361.3350
17315190001.3300.001.331.331.330
17314326001.3300.001.331.331.330
17313462001.330.021.141.211.331.211735
17310870001.315-0.01-0.381.271.321.2700
17310006001.320.064.761.271.321.27640
17309142001.260.075.881.191.261.19295
17308278001.190.010.851.261.261.19653
17307414001.18-0.04-3.281.271.271.1451078
17304822001.220.086.551.1451.2251.1153989
17303958001.1450.1312.251.121.1751.18202
17303094001.020.066.250.9721.0250.9721843
17302230000.96-0.045-4.480.960.960.912870
17301366001.0049999-0.02-1.470.961.0250.962254
17298738001.02-0.02-1.920.9361.0250.9362810
17297874001.0400.001.13999991.13999991.041520
17297010001.040.044.000.91.040.94470
1729614600100.00110.9522437
17295282001-0.08-7.411.031.030.9986088
17292690001.08-0.02-1.821.081.0851.08925
17291826001.1-0.15-12.001.191.191.18222
17290962001.2500.001.251.251.250
17290098001.25-0.01-0.791.261.261.17621
17289234001.2600.001.261.261.2620
17286642001.260.010.401.271.271.26250
17285778001.254999900.001.25499991.25499991.25499990
17284914001.2549999-0.13-9.391.31.331.25499991247
17284050001.3850.021.841.31.3851.2549999400
17283186001.3600.001.361.361.360
17280594001.36-0.03-2.161.361.361.36600
17279730001.389999900.001.38999991.38999991.3899999200
17278866001.389999900.001.38999991.38999991.38999990
17278002001.38999990.042.961.38999991.38999991.3899999160
17277138001.350.021.501.31.351.3138
17274546001.33-0.03-1.851.3551.3551.3052979
17273682001.355-0.01-0.731.3451.4751.345331
17272818001.365-0.06-3.871.4751.4751.33750
17271954001.420.096.771.3051.431.305342
17271090001.33-0.05-3.271.261.331.26786

Your Recent History

Delayed Upgrade Clock