Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 323,528 |
|
|||||
| News | - | ||||||
| Day High | 0.0518 | Low High |
|||||
| Day Low | 0.04829 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| St Georges Eco Mining Corporation (QB) | SXOOF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0011 | -2.15% | 0.05 | 15:03:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0515 | 0.04829 | 0.0518 | 0.05 | 0.0511 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 30 | 323,528 | US$ 0.050557 | US$ 16,357 | - | 0.0427 - 0.135 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:29 | 18 | US$ 0.04995 | USD |
St Georges Eco Mining (QB) News
Real-Time news about St Georges Eco Mining Corporation (QB) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SXOOF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0526 | 0.063 | 0.0462 | 0.0531773 | 87,247 | -0.0026 | -4.94% |
| 1 Month | 0.0704 | 0.0754 | 0.0462 | 0.0608686 | 112,894 | -0.0204 | -28.98% |
| 3 Months | 0.06432 | 0.0808 | 0.0427 | 0.0595746 | 123,890 | -0.01432 | -22.26% |
| 6 Months | 0.075 | 0.1033 | 0.0427 | 0.066118 | 106,563 | -0.025 | -33.33% |
| 1 Year | 0.12744 | 0.135 | 0.0427 | 0.0787339 | 131,570 | -0.07744 | -60.77% |
| 3 Years | 0.3175 | 0.4562 | 0.0427 | 0.2250002 | 231,197 | -0.2675 | -84.25% |
| 5 Years | 0.1065 | 0.99 | 0.01869 | 0.3084663 | 279,344 | -0.0565 | -53.05% |
