Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| St Georges Eco Mining Corporation (QB) | SXOOF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0056 | -11.48% | 0.0432 | 11:14:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0432 | 0.0432 | 0.0432 | 0.0488 |
SXOOF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.047 | 0.0539 | 0.0432 | 0.050027 | 61,838 | -0.0038 | -8.09% |
| 1 Month | 0.0622 | 0.071 | 0.0432 | 0.0539048 | 91,267 | -0.019 | -30.55% |
| 3 Months | 0.05 | 0.0808 | 0.0427 | 0.0588851 | 114,321 | -0.0068 | -13.60% |
| 6 Months | 0.066671 | 0.1033 | 0.0427 | 0.0650727 | 109,752 | -0.02347 | -35.20% |
| 1 Year | 0.10 | 0.135 | 0.0427 | 0.0765639 | 129,216 | -0.0568 | -56.80% |
| 3 Years | 0.204555 | 0.4562 | 0.0427 | 0.2234825 | 225,541 | -0.16136 | -78.88% |
| 5 Years | 0.096 | 0.99 | 0.01869 | 0.3078268 | 278,228 | -0.0528 | -55.00% |
SXOOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 0.0488 | -0.0012 | -2.40% | 0.048 | 0.051 | 0.0479 | 37,407 |
| May 10 2024 | 0.05 | -0.0016 | -3.10% | 0.0498 | 0.052 | 0.0479 | 172,011 |
| May 09 2024 | 0.0516 | 0.0038 | 7.95% | 0.0478 | 0.052 | 0.0478 | 60,719 |
| May 08 2024 | 0.0478 | -0.0029 | -5.72% | 0.0539 | 0.0539 | 0.0478 | 24,565 |
| May 07 2024 | 0.0507 | 0.0007 | 1.40% | 0.047 | 0.0507 | 0.047 | 14,490 |
| May 06 2024 | 0.05 | -0.00115 | -2.25% | 0.0489 | 0.052 | 0.0476 | 69,681 |
| May 03 2024 | 0.05115 | 0.00115 | 2.30% | 0.04979 | 0.0528 | 0.04979 | 12,606 |
| May 02 2024 | 0.05 | -0.0011 | -2.15% | 0.0515 | 0.0518 | 0.04829 | 323,528 |
| May 01 2024 | 0.0511 | -0.001 | -1.92% | 0.05 | 0.0511 | 0.0462 | 209,545 |
| Apr 30 2024 | 0.0521 | -0.00235 | -4.32% | 0.05395 | 0.055 | 0.05 | 60,986 |
| Apr 29 2024 | 0.05445 | -0.00545 | -9.10% | 0.0583 | 0.0583 | 0.0529 | 87,988 |
| Apr 26 2024 | 0.0599 | 0.00225 | 3.90% | 0.063 | 0.063 | 0.057 | 18,408 |
| Apr 25 2024 | 0.05765 | -0.00295 | -4.87% | 0.0526 | 0.0625 | 0.0526 | 59,308 |
| Apr 24 2024 | 0.0606 | -0.0034 | -5.31% | 0.0606 | 0.071 | 0.0579 | 12,167 |
| Apr 23 2024 | 0.064 | 0.00029 | 0.46% | 0.0611 | 0.064 | 0.0611 | 15,931 |
| Apr 22 2024 | 0.063706 | 0.00871 | 15.83% | 0.055 | 0.063706 | 0.055 | 259,552 |
| Apr 19 2024 | 0.055 | 0.0016 | 3.00% | 0.0586 | 0.0586 | 0.055 | 54,325 |
| Apr 18 2024 | 0.0534 | -0.0016 | -2.91% | 0.0521 | 0.057225 | 0.0521 | 33,620 |
| Apr 17 2024 | 0.055 | 0.0007 | 1.29% | 0.055 | 0.05705 | 0.053045 | 199,706 |
| Apr 16 2024 | 0.0543 | -0.0042 | -7.18% | 0.0622 | 0.0622 | 0.0538 | 98,791 |
| Apr 15 2024 | 0.0585 | -0.0025 | -4.10% | 0.061 | 0.061 | 0.0573 | 216,301 |
