We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0044 | -9.69162995595 | 0.0454 | 0.04815 | 0.041 | 62788 | 0.04426044 | CS |
| 4 | -0.0041 | -9.09090909091 | 0.0451 | 0.06 | 0.039 | 83773 | 0.0464796 | CS |
| 12 | 0.0098 | 31.4102564103 | 0.0312 | 0.068 | 0.031 | 195760 | 0.04310014 | CS |
| 26 | -0.00535 | -11.5426105717 | 0.04635 | 0.068 | 0.026 | 135792 | 0.0416043 | CS |
| 52 | -0.0154 | -27.304964539 | 0.0564 | 0.0808 | 0.026 | 124008 | 0.04712241 | CS |
| 156 | -0.2469 | -85.7589440778 | 0.2879 | 0.357991 | 0.026 | 146229 | 0.1211008 | CS |
| 260 | 0.0037 | 9.91957104558 | 0.0373 | 0.99 | 0.01869 | 258190 | 0.28577075 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 0.041 | -0.00205 | -4.76 | 0.0411 | 0.0475 | 0.041 | 181378 |
| 1740695340 | 0.04305 | -0.0005 | -1.15 | 0.0477 | 0.0477 | 0.04305 | 168833 |
| 1740608400 | 0.04355 | 0.00051 | 1.18 | 0.04335 | 0.04595 | 0.04335 | 9156 |
| 1740522480 | 0.04304 | -0.00296 | -6.43 | 0.04304 | 0.04304 | 0.04304 | 2555 |
| 1740435600 | 0.046 | 0.000758 | 1.68 | 0.046 | 0.04815 | 0.046 | 109565 |
| 1740176400 | 0.045242 | -0.006208 | -12.07 | 0.0454 | 0.046 | 0.0436 | 23830 |
| 1740090480 | 0.05145 | 0 | 0.00 | 0.052 | 0.052 | 0.0412 | 28004 |
| 1740003960 | 0.05145 | -0.00075 | -1.44 | 0.05 | 0.0548 | 0.05 | 59525 |
| 1739917740 | 0.0522 | 0.0022 | 4.40 | 0.05 | 0.057 | 0.05 | 181375 |
| 1739572020 | 0.05 | 0.0066 | 15.21 | 0.0494 | 0.05105 | 0.0492 | 5720 |
| 1739485320 | 0.0434 | -0.0017 | -3.77 | 0.0452 | 0.0477 | 0.0431 | 19130 |
| 1739398920 | 0.0451 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0446999 | 88495 |
| 1739312940 | 0.0451 | -0.0043 | -8.70 | 0.0492999 | 0.052 | 0.045 | 60323 |
| 1739226000 | 0.0494 | 0.0019 | 4.00 | 0.0429999 | 0.0495 | 0.0429999 | 45345 |
| 1738967160 | 0.0475 | -0.0045 | -8.65 | 0.0544 | 0.058 | 0.0465 | 63092 |
| 1738880400 | 0.052 | 0.0090001 | 20.93 | 0.0443 | 0.06 | 0.0429999 | 182964 |
| 1738794000 | 0.0429999 | 0 | 0.00 | 0.04375 | 0.0459 | 0.0421 | 55263 |
| 1738708080 | 0.0429999 | -0.0001 | -0.23 | 0.041724 | 0.0451 | 0.039 | 150445 |
| 1738621740 | 0.0431 | -0.00038 | -0.87 | 0.041 | 0.0431 | 0.039 | 23121 |
| 1738362000 | 0.04348 | -0.00162 | -3.59 | 0.0451 | 0.0451 | 0.039 | 314954 |
| 1738276080 | 0.0451 | -0.002 | -4.25 | 0.047 | 0.047 | 0.0449 | 407000 |
| 1738189740 | 0.0471 | -0.0012 | -2.48 | 0.04818 | 0.0491 | 0.045 | 45245 |
| 1738103280 | 0.0483 | 0.00115 | 2.44 | 0.0497 | 0.0497 | 0.0451 | 107842 |
| 1738016820 | 0.04715 | 0.00215 | 4.78 | 0.0480999 | 0.04965 | 0.0452 | 42026 |
| 1737757440 | 0.045 | -0.00205 | -4.36 | 0.0472 | 0.04925 | 0.045 | 39076 |
| 1737671220 | 0.04705 | -0.00295 | -5.90 | 0.04962 | 0.05034 | 0.0428199 | 333331 |
| 1737584640 | 0.05 | -0.0007 | -1.38 | 0.0471 | 0.0513 | 0.0471 | 55835 |
| 1737498540 | 0.0507 | -2.0E-5 | -0.04 | 0.0495 | 0.0527 | 0.0495 | 107523 |
| 1737152880 | 0.05072 | 0.00017 | 0.34 | 0.0528 | 0.0528 | 0.0495 | 6973 |
| 1737066420 | 0.05055 | -0.00225 | -4.26 | 0.05045 | 0.0538 | 0.05045 | 33448 |
| 1736979720 | 0.0528 | -0.00038 | -0.71 | 0.0506 | 0.0528 | 0.0484 | 150100 |
| 1736893380 | 0.05318 | 0.00463 | 9.54 | 0.048 | 0.05318 | 0.048 | 120718 |
| 1736806800 | 0.04855 | -0.00165 | -3.29 | 0.048 | 0.05 | 0.048 | 39563 |
| 1736547720 | 0.0502 | -0.0025 | -4.74 | 0.053 | 0.053 | 0.0476 | 124068 |
| 1736375340 | 0.0527 | -0.00465 | -8.11 | 0.06 | 0.06 | 0.0511 | 219099 |
| 1736288940 | 0.05735 | 0.00155 | 2.78 | 0.0586 | 0.0586 | 0.0522 | 104295 |
| 1736202360 | 0.0558 | -0.0022 | -3.79 | 0.0558 | 0.068 | 0.0558 | 452371 |
| 1735942980 | 0.058 | 0.01515 | 35.36 | 0.0414 | 0.0585 | 0.0412 | 1076990 |
| 1735856700 | 0.04285 | 0.00685 | 19.03 | 0.0406 | 0.0445 | 0.0406 | 134623 |
| 1735683960 | 0.036 | -0.0027 | -6.98 | 0.0344 | 0.0403 | 0.0344 | 163868 |
| 1735597740 | 0.0387 | 0.0005361 | 1.40 | 0.04 | 0.04 | 0.035 | 447834 |
| 1735338000 | 0.0381639 | 0.0001639 | 0.43 | 0.0387 | 0.04 | 0.0346 | 458552 |
| 1735252020 | 0.038 | 0.00135 | 3.68 | 0.0351 | 0.0403 | 0.0351 | 281106 |
| 1735078200 | 0.03665 | -0.00015 | -0.41 | 0.0398 | 0.0398 | 0.031 | 374194 |
| 1734992400 | 0.0368 | 0.0051 | 16.09 | 0.03496 | 0.03725 | 0.0315 | 89320 |
| 1734733200 | 0.0317 | -0.0011 | -3.35 | 0.03555 | 0.0358 | 0.0317 | 888064 |
| 1734646800 | 0.0328 | -0.00135 | -3.95 | 0.0317 | 0.0352 | 0.0317 | 322211 |
| 1734560940 | 0.03415 | -0.00435 | -11.30 | 0.0333 | 0.0388 | 0.0333 | 50171 |
| 1734474360 | 0.0385 | -0.0005 | -1.28 | 0.038113 | 0.0439 | 0.037 | 180321 |
| 1734388140 | 0.039 | -2.0E-5 | -0.05 | 0.0385 | 0.042 | 0.037 | 80108 |
| 1734128940 | 0.03902 | 0.00102 | 2.68 | 0.0407 | 0.045 | 0.03835 | 978587 |
| 1734042480 | 0.038 | 0.002 | 5.56 | 0.03715 | 0.04135 | 0.0351 | 225011 |
| 1733955900 | 0.036 | 0.00243 | 7.24 | 0.0349 | 0.036 | 0.032 | 382058 |
| 1733869200 | 0.03357 | 0.00062 | 1.88 | 0.032753 | 0.034 | 0.032 | 404607 |
| 1733782800 | 0.03295 | 0.0003501 | 1.07 | 0.0329 | 0.034 | 0.0319 | 179753 |
| 1733523600 | 0.0325999 | -0.0014 | -4.12 | 0.0312 | 0.034 | 0.0312 | 69220 |
| 1733437500 | 0.034 | 0.001 | 3.03 | 0.0304 | 0.034 | 0.03 | 223334 |
| 1733350980 | 0.033 | -0.001 | -2.94 | 0.028 | 0.034 | 0.028 | 104644 |
| 1733264700 | 0.034 | 0.0014001 | 4.29 | 0.0311 | 0.034 | 0.0311 | 98419 |
| 1733178180 | 0.0325999 | 0.0011999 | 3.82 | 0.0266 | 0.034 | 0.0266 | 117798 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
