We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.026 | -2.35081374322 | 1.106 | 1.13 | 1.062 | 127452 | 1.09100916 | DE |
| 4 | 0.01 | 0.934579439252 | 1.07 | 1.246 | 1.014 | 233161 | 1.08885471 | DE |
| 12 | -0.374 | -25.7221458047 | 1.454 | 1.468 | 0.96 | 176166 | 1.10550733 | DE |
| 26 | -1.55 | -58.9353612167 | 2.63 | 2.68 | 0.96 | 132918 | 1.34125626 | DE |
| 52 | -3.52 | -76.5217391304 | 4.6 | 4.64 | 0.96 | 114496 | 2.17278357 | DE |
| 156 | -15.94 | -93.6545240893 | 17.02 | 18 | 0.96 | 79729 | 5.76230018 | DE |
| 260 | -17.9 | -94.3097997893 | 18.98 | 36 | 0.96 | 58965 | 9.23694265 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737739800 | 1.08 | 0 | 0.00 | 1.08 | 1.084 | 1.066 | 64800 |
| 1737653400 | 1.08 | 0.01 | 0.93 | 1.08 | 1.08 | 1.062 | 72330 |
| 1737567000 | 1.07 | -0.01 | -1.11 | 1.1299999 | 1.1299999 | 1.07 | 168778 |
| 1737480600 | 1.082 | 0 | 0.00 | 1.082 | 1.082 | 1.082 | 0 |
| 1737394200 | 1.082 | 0.01 | 1.12 | 1.072 | 1.098 | 1.072 | 79213 |
| 1737135000 | 1.07 | -0.03 | -3.08 | 1.106 | 1.118 | 1.062 | 161494 |
| 1737048600 | 1.104 | -0 | -0.18 | 1.112 | 1.122 | 1.092 | 94777 |
| 1736962200 | 1.106 | 0.01 | 0.91 | 1.096 | 1.12 | 1.076 | 56543 |
| 1736875800 | 1.096 | 0.03 | 3.20 | 1.052 | 1.102 | 1.05 | 215792 |
| 1736789400 | 1.062 | -0.04 | -3.45 | 1.102 | 1.11 | 1.062 | 121373 |
| 1736530200 | 1.1 | 0.04 | 3.97 | 1.064 | 1.118 | 1.05 | 204600 |
| 1736443800 | 1.058 | -0.01 | -1.12 | 1.102 | 1.2 | 1.046 | 1122598 |
| 1736357400 | 1.07 | 0.04 | 4.09 | 1.05 | 1.094 | 1.014 | 248072 |
| 1736271000 | 1.028 | -0.05 | -4.99 | 1.068 | 1.068 | 1.02 | 172363 |
| 1736184600 | 1.082 | -0.12 | -10.28 | 1.22 | 1.22 | 1.06 | 353360 |
| 1735925400 | 1.206 | 0.08 | 7.49 | 1.1259999 | 1.246 | 1.124 | 423875 |
| 1735839000 | 1.122 | 0.03 | 2.94 | 1.1 | 1.154 | 1.092 | 257208 |
| 1735666200 | 1.09 | 0.05 | 4.81 | 1.062 | 1.094 | 1.05 | 108784 |
| 1735579800 | 1.04 | 0 | 0.00 | 1.066 | 1.066 | 1.028 | 84681 |
| 1735320600 | 1.04 | -0.02 | -1.89 | 1.07 | 1.076 | 1.026 | 117350 |
| 1735061400 | 1.06 | 0.01 | 1.15 | 1.068 | 1.074 | 1.02 | 87136 |
| 1734975000 | 1.048 | 0.08 | 8.38 | 1.01 | 1.058 | 0.971 | 277233 |
| 1734715800 | 0.967 | -0.032 | -3.20 | 1 | 1.008 | 0.967 | 159782 |
| 1734629400 | 0.999 | 0 | 0.00 | 1 | 1.014 | 0.99 | 70036 |
| 1734543000 | 0.999 | -0.011 | -1.09 | 1.006 | 1.006 | 0.96 | 129322 |
| 1734456600 | 1.01 | -0.05 | -4.72 | 1.038 | 1.038 | 0.97 | 482510 |
| 1734370200 | 1.06 | -0.03 | -2.75 | 1.094 | 1.094 | 1.046 | 90458 |
| 1734111000 | 1.09 | -0.01 | -0.91 | 1.12 | 1.12 | 1.072 | 100620 |
| 1734024600 | 1.1 | 0 | 0.00 | 1.116 | 1.1419999 | 1.08 | 186519 |
| 1733938200 | 1.1 | 0.06 | 5.97 | 1.072 | 1.1379999 | 1.052 | 169009 |
| 1733851800 | 1.038 | 0.02 | 1.57 | 1.03 | 1.09 | 1.03 | 215201 |
| 1733765400 | 1.022 | -0.07 | -6.07 | 1.11 | 1.18 | 1.022 | 307808 |
| 1733506200 | 1.088 | 0.03 | 2.45 | 1.04 | 1.112 | 1.032 | 177432 |
| 1733419800 | 1.062 | -0.05 | -4.15 | 1.108 | 1.112 | 1.06 | 90786 |
| 1733333400 | 1.108 | 0.01 | 0.73 | 1.12 | 1.12 | 1.086 | 65222 |
| 1733247000 | 1.1 | -0.05 | -4.35 | 1.164 | 1.178 | 1.086 | 111365 |
| 1733160600 | 1.15 | 0.02 | 1.95 | 1.1339999 | 1.206 | 1.114 | 197591 |
| 1732901400 | 1.1279999 | -0 | -0.18 | 1.1339999 | 1.15 | 1.088 | 125253 |
| 1732815000 | 1.1299999 | -0.04 | -3.42 | 1.22 | 1.26 | 1.112 | 254662 |
| 1732728600 | 1.17 | 0.07 | 5.98 | 1.154 | 1.36 | 1.15 | 687971 |
| 1732642200 | 1.104 | 0.09 | 9.31 | 1.036 | 1.168 | 1.02 | 395326 |
| 1732555800 | 1.01 | -0.06 | -5.25 | 1.066 | 1.066 | 1.008 | 199835 |
| 1732296600 | 1.066 | -0.06 | -5.50 | 1.11 | 1.1299999 | 1.016 | 298715 |
| 1732210200 | 1.1279999 | -0.07 | -5.69 | 1.2 | 1.2 | 1.1279999 | 95350 |
| 1732123800 | 1.196 | 0 | 0.00 | 1.196 | 1.21 | 1.19 | 57590 |
| 1732037400 | 1.196 | -0.04 | -3.08 | 1.23 | 1.236 | 1.192 | 120745 |
| 1731951000 | 1.234 | -0.04 | -2.83 | 1.28 | 1.31 | 1.212 | 164830 |
| 1731691800 | 1.27 | 0.08 | 6.72 | 1.222 | 1.278 | 1.2 | 139948 |
| 1731605400 | 1.19 | -0.17 | -12.50 | 1.26 | 1.26 | 1.184 | 118522 |
| 1731519000 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1731432600 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1731346200 | 1.36 | 0.01 | 0.44 | 1.356 | 1.362 | 1.32 | 79148 |
| 1731087000 | 1.354 | -0 | -0.29 | 1.364 | 1.366 | 1.352 | 27100 |
| 1731000600 | 1.358 | -0.02 | -1.59 | 1.3879999 | 1.412 | 1.35 | 94343 |
| 1730914200 | 1.3799999 | -0.03 | -1.85 | 1.41 | 1.41 | 1.3779999 | 49771 |
| 1730827800 | 1.406 | -0 | -0.14 | 1.42 | 1.426 | 1.372 | 54234 |
| 1730741400 | 1.408 | -0.05 | -3.56 | 1.432 | 1.45 | 1.3899999 | 77359 |
| 1730482200 | 1.46 | 0.01 | 0.41 | 1.454 | 1.468 | 1.432 | 22360 |
| 1730395800 | 1.454 | 0.02 | 1.54 | 1.424 | 1.488 | 1.412 | 81034 |
| 1730309400 | 1.432 | -0.02 | -1.38 | 1.454 | 1.486 | 1.418 | 42138 |
| 1730223000 | 1.452 | 0 | 0.28 | 1.45 | 1.486 | 1.432 | 44926 |
| 1730136600 | 1.448 | -0 | -0.14 | 1.454 | 1.466 | 1.43 | 24434 |
| 1729873800 | 1.45 | -0.03 | -2.03 | 1.51 | 1.51 | 1.446 | 83656 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
