Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Carmat | ALCAR | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.235 | 06:12:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.22 | 3.10 | 3.275 | 3.235 |
ALCAR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.79 | 3.92 | 3.08 | 3.42 | 59,392 | -0.555 | -14.64% |
| 1 Month | 4.14 | 4.18 | 3.08 | 3.67 | 32,679 | -0.905 | -21.86% |
| 3 Months | 4.27 | 4.50 | 3.08 | 3.99 | 43,071 | -1.04 | -24.24% |
| 6 Months | 3.145 | 9.99 | 3.00 | 5.39 | 102,596 | 0.09 | 2.86% |
| 1 Year | 8.69 | 9.99 | 3.00 | 5.46 | 70,162 | -5.46 | -62.77% |
| 3 Years | 24.20 | 31.70 | 3.00 | 10.55 | 53,468 | -20.97 | -86.63% |
| 5 Years | 22.75 | 36.00 | 3.00 | 13.25 | 40,325 | -19.52 | -85.78% |
ALCAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 3.235 | -0.23 | -6.50% | 3.25 | 3.31 | 3.08 | 146,450 |
| Apr 24 2024 | 3.46 | -0.32 | -8.47% | 3.84 | 3.92 | 3.46 | 88,066 |
| Apr 23 2024 | 3.78 | 0.00 | 0.00% | 3.83 | 3.84 | 3.73 | 25,402 |
| Apr 22 2024 | 3.78 | -0.03 | -0.66% | 3.83 | 3.84 | 3.755 | 20,171 |
| Apr 19 2024 | 3.805 | 0.01 | 0.13% | 3.79 | 3.84 | 3.73 | 16,870 |
| Apr 18 2024 | 3.80 | 0.00 | 0.00% | 3.78 | 3.89 | 3.78 | 16,491 |
| Apr 17 2024 | 3.80 | 0.02 | 0.53% | 3.75 | 3.835 | 3.72 | 13,548 |
| Apr 16 2024 | 3.78 | -0.10 | -2.45% | 3.98 | 3.98 | 3.72 | 41,074 |
| Apr 15 2024 | 3.875 | 0.01 | 0.26% | 3.895 | 3.935 | 3.855 | 13,662 |
| Apr 12 2024 | 3.865 | -0.02 | -0.39% | 3.88 | 3.90 | 3.84 | 23,707 |
| Apr 11 2024 | 3.88 | -0.06 | -1.52% | 3.97 | 3.97 | 3.85 | 18,954 |
| Apr 10 2024 | 3.94 | -0.06 | -1.50% | 4.00 | 4.00 | 3.905 | 34,806 |
| Apr 09 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.955 | 16,288 |
| Apr 08 2024 | 4.00 | -0.03 | -0.62% | 4.025 | 4.025 | 3.975 | 17,895 |
| Apr 05 2024 | 4.025 | -0.07 | -1.71% | 4.09 | 4.09 | 3.96 | 19,825 |
| Apr 04 2024 | 4.095 | 0.08 | 1.87% | 4.05 | 4.11 | 4.00 | 17,084 |
| Apr 03 2024 | 4.02 | 0.04 | 1.01% | 4.00 | 4.10 | 3.945 | 18,232 |
| Apr 02 2024 | 3.98 | -0.14 | -3.28% | 4.14 | 4.18 | 3.96 | 39,698 |
| Mar 28 2024 | 4.115 | 0.09 | 2.11% | 4.06 | 4.195 | 4.00 | 49,786 |
| Mar 27 2024 | 4.03 | 0.06 | 1.51% | 3.98 | 4.08 | 3.97 | 21,106 |
| Mar 26 2024 | 3.97 | 0.02 | 0.51% | 3.97 | 4.04 | 3.87 | 42,981 |
