ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.65
-0.26%
US Tech 100
19,168.00
0.52%
S&P 500
5,431.60
-0.04%
US Dollar vs CAD
1.37515
0.00%
Bitcoin
66,624.14
0.65%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. Cibox Interactive (ALCBX)

  7. Cibox Interactive (ALCBX) Historical

ALCBX Cibox Interactive

0.0104
-0.0016 (-13.33%)
Jun 14 2024 - Closed
Delayed by 15 minutes

ALCBX Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.0104 -0.0016 -13.33% 0.01 0.0116 0.01 426,367
Jun 13 2024 0.012 0.00 0.00% 0.012 0.0124 0.012 658,705
Jun 12 2024 0.012 -0.0002 -1.64% 0.0124 0.0124 0.012 157,912
Jun 11 2024 0.0122 -0.0004 -3.17% 0.0116 0.0124 0.0106 1,051,743
Jun 10 2024 0.0126 0.00 0.00% 0.0126 0.0126 0.0126 0.00
Jun 07 2024 0.0126 -0.0004 -3.08% 0.013 0.013 0.0124 172,599
Jun 06 2024 0.013 0.00 0.00% 0.013 0.0132 0.013 16,961
Jun 05 2024 0.013 -0.0004 -2.99% 0.0134 0.0134 0.013 166,714
Jun 04 2024 0.0134 -0.0004 -2.90% 0.0136 0.0136 0.0132 25,385
Jun 03 2024 0.0138 0.0002 1.47% 0.013 0.0138 0.013 387,310
May 31 2024 0.0136 0.00 0.00% 0.0138 0.0138 0.0136 15,834
May 30 2024 0.0136 -0.0002 -1.45% 0.0134 0.0138 0.0134 64,026
May 29 2024 0.0138 0.0002 1.47% 0.0136 0.0138 0.0132 126,040
May 28 2024 0.0136 0.00 0.00% 0.0136 0.0136 0.0136 4,000
May 27 2024 0.0136 -0.0002 -1.45% 0.0134 0.0136 0.0134 130,222
May 24 2024 0.0138 0.0002 1.47% 0.0138 0.0138 0.0134 150,703
May 23 2024 0.0136 0.00 0.00% 0.0136 0.014 0.0136 42,133
May 22 2024 0.0136 -0.0002 -1.45% 0.0138 0.0138 0.0136 141,217
May 21 2024 0.0138 0.00 0.00% 0.0138 0.0138 0.0136 29,492
May 20 2024 0.0138 0.00 0.00% 0.0136 0.0138 0.0136 2,239
May 17 2024 0.0138 0.0004 2.99% 0.0136 0.0138 0.0136 5,800
May 16 2024 0.0134 -0.0006 -4.29% 0.014 0.014 0.0134 100,153
May 15 2024 0.014 0.00 0.00% 0.0136 0.014 0.0136 11,000
May 14 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00
May 13 2024 0.014 0.0006 4.48% 0.0134 0.014 0.0134 110,600
May 10 2024 0.0134 0.00 0.00% 0.0134 0.0138 0.0134 9,767
May 09 2024 0.0134 -0.0004 -2.90% 0.0138 0.0138 0.0134 5,100
May 08 2024 0.0138 0.00 0.00% 0.014 0.014 0.0138 216,000
May 07 2024 0.0138 0.0004 2.99% 0.013 0.014 0.013 222,140
May 06 2024 0.0134 0.00 0.00% 0.0134 0.0134 0.0128 45,463
May 03 2024 0.0134 -0.0002 -1.47% 0.0126 0.0134 0.0126 33,600
May 02 2024 0.0136 0.0004 3.03% 0.0144 0.0144 0.0128 231,370
Apr 30 2024 0.0132 0.0002 1.54% 0.013 0.0148 0.0116 686,478
Apr 29 2024 0.013 0.00 0.00% 0.0136 0.0136 0.012 79,550
Apr 26 2024 0.013 -0.001 -7.14% 0.0138 0.0138 0.011 611,680
Apr 25 2024 0.014 0.00 0.00% 0.0138 0.0146 0.0136 99,533
Apr 24 2024 0.014 -0.0004 -2.78% 0.014 0.0148 0.014 296,863
Apr 23 2024 0.0144 -0.001 -6.49% 0.0144 0.0156 0.0138 450,917
Apr 22 2024 0.0154 0.0008 5.48% 0.0132 0.0154 0.0132 668,086
Apr 19 2024 0.0146 -0.0004 -2.67% 0.0154 0.0154 0.013 248,646
Apr 18 2024 0.015 0.00 0.00% 0.015 0.0152 0.0146 411,471
Apr 17 2024 0.015 0.0002 1.35% 0.0154 0.0156 0.0148 404,550
Apr 16 2024 0.0148 0.00 0.00% 0.015 0.015 0.0148 25,852
Apr 15 2024 0.0148 -0.0002 -1.33% 0.0152 0.0152 0.0148 121,655
Apr 12 2024 0.015 -0.0002 -1.32% 0.015 0.016 0.0146 288,462
Apr 11 2024 0.0152 0.0002 1.33% 0.015 0.0156 0.0146 420,437
Apr 10 2024 0.015 -0.0006 -3.85% 0.015 0.0156 0.0148 481,378
Apr 09 2024 0.0156 0.00 0.00% 0.0156 0.0158 0.0148 156,056
Apr 08 2024 0.0156 0.0006 4.00% 0.015 0.0158 0.0148 227,050
Apr 05 2024 0.015 -0.0002 -1.32% 0.015 0.016 0.015 670,634
Apr 04 2024 0.0152 -0.0002 -1.30% 0.0158 0.0158 0.0152 886,705
Apr 03 2024 0.0154 -0.0004 -2.53% 0.0158 0.0164 0.0154 402,797
Apr 02 2024 0.0158 -0.0007 -4.24% 0.017 0.017 0.0158 459,265
Mar 28 2024 0.0165 0.0001 0.61% 0.0164 0.0173 0.0154 1,500,891
Mar 27 2024 0.0164 -0.0002 -1.20% 0.0158 0.0167 0.0158 187,677
Mar 26 2024 0.0166 0.0001 0.61% 0.0165 0.0168 0.0159 752,200
Mar 25 2024 0.0165 0.0005 3.13% 0.0157 0.0175 0.0156 919,073
Mar 22 2024 0.016 -0.0005 -3.03% 0.0168 0.0168 0.016 429,525
Mar 21 2024 0.0165 0.0005 3.13% 0.0162 0.0175 0.0156 1,842,645
Mar 20 2024 0.016 -0.0006 -3.61% 0.0165 0.017 0.0152 676,729
Mar 19 2024 0.0166 0.0008 5.06% 0.0164 0.0177 0.0163 2,315,046
Mar 18 2024 0.0158 0.0007 4.64% 0.0152 0.0166 0.0152 963,101

Your Recent History

EU
ALCBX
Cibox Interactive
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved