ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Catering International Service

Catering International Service (ALCIS)

8.42
-0.02
(-0.24%)
Closed November 30 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.38-4.318181818188.88.88.4215208.51399553DE
4-0.68-7.472527472539.19.168.4215248.84635787DE
12-0.32-3.661327231128.749.16840068.83228469DE
26-0.36-4.100227790438.789.167.328418.67314753DE
52-0.04-0.4728132387718.4610.257.322768.87873804DE
156-1.02-10.80508474589.4411.16.918809.11560126DE
260-1.02-10.80508474589.4411.16.918809.11560126DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17329014008.42-0.02-0.248.448.528.423846
17328150008.44-0.16-1.868.58.58.441186
17327286008.600.008.68.68.60
17326422008.60.11.188.568.68.56647
17325558008.5-0.26-2.978.668.668.482669
17322966008.76-0.02-0.238.88.88.76434
17322102008.78-0.08-0.908.868.888.78309
17321238008.86-0.14-1.56998.862284
1732037400900.00999456
17319510009-0.04-0.4499.0692561
17316918009.03999990.020.229.029.03999999199
17316054009.020.040.458.989.068.98643
17315190008.98-0.04-0.449.029.028.94326
17314326009.020.11.128.929.028.92784
17313462008.92-0.08-0.89998.9732
173108700090.121.358.998.862842
17310006008.88-0.14-1.559.03999999.03999998.883921
17309142009.02-0.08-0.889.19.18.962185
17308278009.10.020.229.089.169.021480
17307414009.08-0.02-0.229.19.149.082011
17304822009.100.009.19.19.08216
17303958009.10.040.449.069.19.021320
17303094009.06-0.02-0.229.089.19110594
17302230009.080.121.348.969.18.961615
17301366008.96-0.02-0.228.988.988.96173
17298738008.98-0.02-0.22998.98368
172978740090.060.678.9498.94369
17297010008.94-0.06-0.6799.068.943835
172961460090.020.22999405
17295282008.9800.008.988.988.980
17292690008.980.11.138.998.9922
17291826008.880.161.838.929.03999998.886392
17290962008.720.33.568.428.748.421488
17290098008.42-0.02-0.248.468.588.422228
17289234008.44-0.1-1.178.448.53999998.4839
17286642008.53999990.11.188.488.53999998.442031
17285778008.44-0.3-3.438.748.748.2615139
17284914008.740.242.828.53999998.748.5399999787
17284050008.5-0.16-1.858.668.728.510202
17283186008.660.080.938.68.668.6375
17280594008.5800.008.588.68.58823
17279730008.5800.008.588.68.581871
17278866008.580.080.948.58.588.51497
17278002008.500.008.58.58.562
17277138008.5-0.04-0.478.53999998.53999998.461321
17274546008.5399999-0.14-1.618.78.78.481563
17273682008.6800.008.688.728.641306
17272818008.680.060.708.648.748.641723
17271954008.6199999-0.12-1.378.588.688.53999994344
17271090008.740.060.698.688.748.68994
17268498008.680.040.468.648.688.64539
17267634008.640.141.658.528.668.52868
17266770008.50.121.438.48.58.41337
17265906008.380.222.708.148.428.141401
17265042008.1600.008.168.188.11999991938
17262450008.16-0.06-0.738.228.228.11984
17261586008.220.020.248.28.228.2941
17260722008.20.182.248.028.28.023062
17259858008.02-0.26-3.148.288.34810861
17258994008.28-0.44-5.058.78.78.288026
17256402008.7200.008.748.748.7618
17255538008.7200.008.728.728.7397
17254674008.72-0.04-0.468.788.788.7685
17253810008.760.020.238.768.88.76247
17252946008.74-0.1-1.138.868.868.741059
17250354008.840.080.918.788.848.76346

Your Recent History

Delayed Upgrade Clock