We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 1.33928571429 | 8.96 | 9.14 | 8.96 | 23151 | 9.06115726 | DE |
| 4 | 0.42 | 4.84988452656 | 8.66 | 9.14 | 8.26 | 8470 | 8.93259982 | DE |
| 12 | 0.32 | 3.65296803653 | 8.76 | 9.14 | 8 | 3802 | 8.79115578 | DE |
| 26 | -0.56 | -5.80912863071 | 9.64 | 9.7 | 7.3 | 2907 | 8.70321346 | DE |
| 52 | -0.06 | -0.656455142232 | 9.14 | 10.25 | 7.3 | 2256 | 8.90017003 | DE |
| 156 | -0.36 | -3.81355932203 | 9.44 | 11.1 | 6.9 | 1888 | 9.11821606 | DE |
| 260 | -0.36 | -3.81355932203 | 9.44 | 11.1 | 6.9 | 1888 | 9.11821606 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730741400 | 9.08 | -0.02 | -0.22 | 9.1 | 9.14 | 9.08 | 2011 |
| 1730482200 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.08 | 216 |
| 1730395800 | 9.1 | 0.04 | 0.44 | 9.06 | 9.1 | 9.02 | 1320 |
| 1730309400 | 9.06 | -0.02 | -0.22 | 9.08 | 9.1 | 9 | 110594 |
| 1730223000 | 9.08 | 0.12 | 1.34 | 8.96 | 9.1 | 8.96 | 1615 |
| 1730136600 | 8.96 | -0.02 | -0.22 | 8.98 | 8.98 | 8.96 | 173 |
| 1729873800 | 8.98 | -0.02 | -0.22 | 9 | 9 | 8.98 | 368 |
| 1729787400 | 9 | 0.06 | 0.67 | 8.94 | 9 | 8.94 | 369 |
| 1729701000 | 8.94 | -0.06 | -0.67 | 9 | 9.06 | 8.94 | 3835 |
| 1729614600 | 9 | 0.02 | 0.22 | 9 | 9 | 9 | 405 |
| 1729528200 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1729269000 | 8.98 | 0.1 | 1.13 | 8.9 | 9 | 8.9 | 922 |
| 1729182600 | 8.88 | 0.16 | 1.83 | 8.92 | 9.0399999 | 8.88 | 6392 |
| 1729096200 | 8.72 | 0.3 | 3.56 | 8.42 | 8.74 | 8.42 | 1488 |
| 1729009800 | 8.42 | -0.02 | -0.24 | 8.46 | 8.58 | 8.42 | 2228 |
| 1728923400 | 8.44 | -0.1 | -1.17 | 8.44 | 8.5399999 | 8.4 | 839 |
| 1728664200 | 8.5399999 | 0.1 | 1.18 | 8.48 | 8.5399999 | 8.44 | 2031 |
| 1728577800 | 8.44 | -0.3 | -3.43 | 8.74 | 8.74 | 8.26 | 15139 |
| 1728491400 | 8.74 | 0.24 | 2.82 | 8.5399999 | 8.74 | 8.5399999 | 787 |
| 1728405000 | 8.5 | -0.16 | -1.85 | 8.66 | 8.72 | 8.5 | 10202 |
| 1728318600 | 8.66 | 0.08 | 0.93 | 8.6 | 8.66 | 8.6 | 375 |
| 1728059400 | 8.58 | 0 | 0.00 | 8.58 | 8.6 | 8.58 | 823 |
| 1727973000 | 8.58 | 0 | 0.00 | 8.58 | 8.6 | 8.58 | 1871 |
| 1727886600 | 8.58 | 0.08 | 0.94 | 8.5 | 8.58 | 8.5 | 1497 |
| 1727800200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 62 |
| 1727713800 | 8.5 | -0.04 | -0.47 | 8.5399999 | 8.5399999 | 8.46 | 1321 |
| 1727454600 | 8.5399999 | -0.14 | -1.61 | 8.7 | 8.7 | 8.48 | 1563 |
| 1727368200 | 8.68 | 0 | 0.00 | 8.68 | 8.72 | 8.64 | 1306 |
| 1727281800 | 8.68 | 0.06 | 0.70 | 8.64 | 8.74 | 8.64 | 1723 |
| 1727195400 | 8.6199999 | -0.12 | -1.37 | 8.58 | 8.68 | 8.5399999 | 4344 |
| 1727109000 | 8.74 | 0.06 | 0.69 | 8.68 | 8.74 | 8.68 | 994 |
| 1726849800 | 8.68 | 0.04 | 0.46 | 8.64 | 8.68 | 8.64 | 539 |
| 1726763400 | 8.64 | 0.14 | 1.65 | 8.52 | 8.66 | 8.52 | 868 |
| 1726677000 | 8.5 | 0.12 | 1.43 | 8.4 | 8.5 | 8.4 | 1337 |
| 1726590600 | 8.38 | 0.22 | 2.70 | 8.14 | 8.42 | 8.14 | 1401 |
| 1726504200 | 8.16 | 0 | 0.00 | 8.16 | 8.18 | 8.1199999 | 1938 |
| 1726245000 | 8.16 | -0.06 | -0.73 | 8.22 | 8.22 | 8.1 | 1984 |
| 1726158600 | 8.22 | 0.02 | 0.24 | 8.2 | 8.22 | 8.2 | 941 |
| 1726072200 | 8.2 | 0.18 | 2.24 | 8.02 | 8.2 | 8.02 | 3062 |
| 1725985800 | 8.02 | -0.26 | -3.14 | 8.28 | 8.34 | 8 | 10861 |
| 1725899400 | 8.28 | -0.44 | -5.05 | 8.7 | 8.7 | 8.28 | 8026 |
| 1725640200 | 8.72 | 0 | 0.00 | 8.74 | 8.74 | 8.7 | 618 |
| 1725553800 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.7 | 397 |
| 1725467400 | 8.72 | -0.04 | -0.46 | 8.78 | 8.78 | 8.7 | 685 |
| 1725381000 | 8.76 | 0.02 | 0.23 | 8.76 | 8.8 | 8.76 | 247 |
| 1725294600 | 8.74 | -0.1 | -1.13 | 8.86 | 8.86 | 8.74 | 1059 |
| 1725035400 | 8.84 | 0.08 | 0.91 | 8.78 | 8.84 | 8.76 | 346 |
| 1724949000 | 8.76 | 0.06 | 0.69 | 8.7 | 8.76 | 8.68 | 2742 |
| 1724862600 | 8.7 | 0.06 | 0.69 | 8.64 | 8.7 | 8.64 | 977 |
| 1724776200 | 8.64 | 0.02 | 0.23 | 8.6199999 | 8.64 | 8.6199999 | 349 |
| 1724689800 | 8.6199999 | 0.02 | 0.23 | 8.6 | 8.66 | 8.58 | 867 |
| 1724430600 | 8.6 | -0.1 | -1.15 | 8.7 | 8.7 | 8.6 | 1323 |
| 1724344200 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 278 |
| 1724257800 | 8.7 | 0.02 | 0.23 | 8.7 | 8.7 | 8.7 | 418 |
| 1724171400 | 8.68 | -0.02 | -0.23 | 8.7 | 8.7 | 8.6199999 | 1587 |
| 1724085000 | 8.7 | 0 | 0.00 | 8.7 | 8.72 | 8.7 | 398 |
| 1723825800 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 839 |
| 1723739400 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 373 |
| 1723653000 | 8.7 | -0.04 | -0.46 | 8.76 | 8.76 | 8.68 | 2691 |
| 1723566600 | 8.74 | -0.02 | -0.23 | 8.76 | 8.76 | 8.74 | 370 |
| 1723480200 | 8.76 | 0.16 | 1.86 | 8.7 | 8.9 | 8.7 | 4218 |
| 1723221000 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.48 | 5243 |
| 1723134600 | 8.6 | 0.52 | 6.44 | 8.38 | 8.66 | 8.38 | 11057 |
| 1723048200 | 8.08 | -0.22 | -2.65 | 7.9 | 8.08 | 7.9 | 1556 |
| 1722961800 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1722875400 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
