Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| DSLI | ALDLS | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.20 | -1.32% | 15.00 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.10 | 15.00 | 15.10 | 15.00 | 15.20 |
ALDLS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.20 | 15.20 | 14.80 | 15.16 | 484 | -0.20 | -1.32% |
| 1 Month | 14.10 | 15.30 | 13.50 | 14.57 | 2,206 | 0.90 | 6.38% |
| 3 Months | 13.25 | 15.30 | 13.00 | 14.05 | 1,672 | 1.75 | 13.21% |
| 6 Months | 11.50 | 15.30 | 11.00 | 13.44 | 1,259 | 3.50 | 30.43% |
| 1 Year | 13.35 | 15.30 | 11.00 | 13.27 | 1,030 | 1.65 | 12.36% |
| 3 Years | 15.15 | 15.40 | 8.12 | 12.82 | 1,053 | -0.15 | -0.99% |
| 5 Years | 17.45 | 19.40 | 8.00 | 13.25 | 1,097 | -2.45 | -14.04% |
ALDLS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 15.00 | -0.20 | -1.32% | 15.10 | 15.10 | 15.00 | 37 |
| Apr 29 2024 | 15.20 | 0.20 | 1.33% | 15.00 | 15.20 | 14.80 | 831 |
| Apr 26 2024 | 15.00 | -0.10 | -0.66% | 15.00 | 15.00 | 15.00 | 4 |
| Apr 25 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 14.90 | 782 |
| Apr 24 2024 | 15.10 | -0.10 | -0.66% | 15.20 | 15.20 | 15.10 | 148 |
| Apr 23 2024 | 15.20 | 0.10 | 0.66% | 15.20 | 15.20 | 15.00 | 656 |
| Apr 22 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.30 | 14.90 | 2,443 |
| Apr 19 2024 | 15.10 | 0.30 | 2.03% | 14.90 | 15.10 | 14.90 | 896 |
| Apr 18 2024 | 14.80 | 0.00 | 0.00% | 14.90 | 14.90 | 14.80 | 101 |
| Apr 17 2024 | 14.80 | -0.40 | -2.63% | 15.20 | 15.20 | 14.80 | 1,082 |
| Apr 16 2024 | 15.20 | 0.10 | 0.66% | 15.20 | 15.20 | 14.80 | 1,151 |
| Apr 15 2024 | 15.10 | 0.10 | 0.67% | 15.00 | 15.10 | 15.00 | 1,017 |
| Apr 12 2024 | 15.00 | 0.40 | 2.74% | 14.70 | 15.00 | 14.70 | 1,718 |
| Apr 11 2024 | 14.60 | -0.10 | -0.68% | 14.50 | 14.60 | 14.50 | 1,100 |
| Apr 10 2024 | 14.70 | 0.20 | 1.38% | 14.50 | 14.70 | 14.30 | 4,048 |
| Apr 09 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.60 | 14.50 | 1,638 |
| Apr 08 2024 | 14.50 | -0.20 | -1.36% | 14.60 | 14.60 | 14.50 | 568 |
| Apr 05 2024 | 14.70 | 0.20 | 1.38% | 14.60 | 14.70 | 14.50 | 624 |
| Apr 04 2024 | 14.50 | 0.00 | 0.00% | 14.60 | 14.60 | 14.20 | 10,401 |
| Apr 03 2024 | 14.50 | 0.40 | 2.84% | 14.50 | 14.60 | 14.20 | 4,030 |
| Apr 02 2024 | 14.10 | -0.50 | -3.42% | 14.10 | 14.20 | 13.50 | 10,884 |
