We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -1.88679245283 | 10.6 | 10.8 | 9.65 | 370 | 10.40277027 | DE |
| 4 | 0.3 | 2.9702970297 | 10.1 | 10.8 | 9.4 | 444 | 10.21073735 | DE |
| 12 | 1.5 | 16.8539325843 | 8.9 | 10.8 | 8.7 | 315 | 9.92309079 | DE |
| 26 | -1.1 | -9.5652173913 | 11.5 | 11.7 | 8.5 | 280 | 10.12797121 | DE |
| 52 | -1 | -8.77192982456 | 11.4 | 12.1 | 8.5 | 320 | 10.5844597 | DE |
| 156 | -2.7 | -20.6106870229 | 13.1 | 15.5 | 8.5 | 663 | 12.67696953 | DE |
| 260 | -3.2 | -23.5294117647 | 13.6 | 15.5 | 8.12 | 802 | 12.51722266 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1783355400 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 1 |
| 1783096200 | 10.4 | -0.3 | -2.80 | 9.65 | 10.4 | 9.65 | 1469 |
| 1783009800 | 10.7 | -0.1 | -0.93 | 10.8 | 10.8 | 10.7 | 15 |
| 1782923400 | 10.8 | 0.1 | 0.93 | 10.8 | 10.8 | 10.8 | 1 |
| 1782837000 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1782750600 | 10.7 | 0.1 | 0.94 | 10.6 | 10.7 | 10.6 | 3 |
| 1782491400 | 10.6 | 0.1 | 0.95 | 10.5 | 10.6 | 10.5 | 7 |
| 1782405000 | 10.5 | 0.1 | 0.96 | 10.4 | 10.5 | 10.4 | 259 |
| 1782318600 | 10.4 | 0.1 | 0.97 | 10.3 | 10.4 | 10.3 | 102 |
| 1782232200 | 10.3 | 0.2 | 1.98 | 10.1 | 10.3 | 10 | 2657 |
| 1782145800 | 10.1 | -0.1 | -0.98 | 10.2 | 10.2 | 10.1 | 326 |
| 1781886600 | 10.2 | 0.55 | 5.70 | 9.65 | 10.2 | 9.65 | 644 |
| 1781800200 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 1 |
| 1781713800 | 9.65 | -0.05 | -0.52 | 9.7 | 9.7 | 9.4 | 510 |
| 1781627400 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 1 |
| 1781541000 | 9.7 | -0.1 | -1.02 | 9.7 | 9.7 | 9.7 | 10 |
| 1781281800 | 9.8 | -0.2 | -2.00 | 10 | 10 | 9.8 | 101 |
| 1781195400 | 10 | 0 | 0.00 | 10 | 10 | 9.65 | 1136 |
| 1781109000 | 10 | -0.1 | -0.99 | 10.1 | 10.1 | 10 | 31 |
| 1781022600 | 10.1 | -0.1 | -0.98 | 10.2 | 10.2 | 9.9 | 325 |
| 1780936200 | 10.2 | 0 | 0.00 | 10.1 | 10.2 | 10.1 | 46 |
| 1780677000 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1780590600 | 10.2 | -0.1 | -0.97 | 10.3 | 10.3 | 10.2 | 81 |
| 1780504200 | 10.3 | -0.3 | -2.83 | 10.6 | 10.6 | 9.75 | 1476 |
| 1780417800 | 10.6 | 0.2 | 1.92 | 10.6 | 10.6 | 10.1 | 739 |
| 1780331400 | 10.4 | -0.4 | -3.70 | 10.8 | 10.8 | 10.4 | 322 |
| 1780072200 | 10.8 | 0.1 | 0.93 | 10.7 | 10.8 | 10.7 | 55 |
| 1779985800 | 10.7 | 0.2 | 1.90 | 10.5 | 10.7 | 10.5 | 155 |
| 1779899400 | 10.5 | 0.1 | 0.96 | 10.4 | 10.5 | 10.4 | 226 |
| 1779813000 | 10.4 | 0.2 | 1.96 | 10.2 | 10.4 | 10.1 | 225 |
| 1779726600 | 10.2 | 0.1 | 0.99 | 9.9 | 10.2 | 9.9 | 284 |
| 1779467400 | 10.1 | 0.35 | 3.59 | 9.75 | 10.1 | 9.75 | 466 |
| 1779381000 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 1 |
| 1779294600 | 9.75 | 0.1 | 1.04 | 9.65 | 9.75 | 9.45 | 927 |
| 1779208200 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 1 |
| 1779121800 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 22 |
| 1778862600 | 9.65 | 0.65 | 7.22 | 9.65 | 9.65 | 9.65 | 0 |
| 1778776200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1778689800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1778603400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1778517000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1778257800 | 9 | -0.35 | -3.74 | 9.3 | 9.3 | 9 | 691 |
| 1778171400 | 9.35 | -0.15 | -1.58 | 9.5 | 9.5 | 8.95 | 654 |
| 1778085000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 1 |
| 1777998600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 105 |
| 1777912200 | 9.5 | 0 | 0.00 | 9.5 | 9.7 | 9.5 | 54 |
| 1777566600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 1 |
| 1777480200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 1 |
| 1777393800 | 9.5 | 0.1 | 1.06 | 9.4 | 9.5 | 9.4 | 26 |
| 1777307400 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.3 | 41 |
| 1777048200 | 9.4 | 0.4 | 4.44 | 9.2 | 9.4 | 9.2 | 67 |
| 1776961800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1776875400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 1 |
| 1776789000 | 9 | 0.1 | 1.12 | 8.9 | 9 | 8.9 | 803 |
| 1776702600 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 1 |
| 1776443400 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.7 | 279 |
| 1776357000 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.8 | 276 |
| 1776270600 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.8 | 176 |
| 1776184200 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 6 |
| 1776097800 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 1 |
| 1775838600 | 8.9 | 0.1 | 1.14 | 8.8 | 8.9 | 8.8 | 150 |
| 1775752200 | 8.8 | 0.1 | 1.15 | 8.7 | 8.8 | 8.7 | 275 |
| 1775665800 | 8.7 | 0.1 | 1.16 | 8.7 | 8.7 | 8.7 | 678 |
| 1775545200 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
