ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
AEX X10 Leverage NR

AEX X10 Leverage NR (ALE10)

21,798.24
1,701.79
(8.47%)
Closed March 15 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1553.947-6.6543974348923352.18224732.54417885.05700IX
4-14829.685-40.487379572736627.9238102.73617885.05700IX
123776.26720.953688298618021.96838102.73616294.84700IX
26-7546.329-25.716275764129344.56438102.73614968.11900IX
52-7012.221-24.339153118628810.45664992.27614968.11900IX
156-3284.462-13.094532856725082.69764992.2762939.56900IX
2609407.71175.926659760312390.524458983.522939.56900IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174197340021798.23518.4720092.60222151.2919945.5660
174188700020096.444-305.44-1.5019566.20721371.8119477.6410
174180060020401.882110.6719389.45521140.04718794.4860
174171420018435.345-3-14.3121775.12121836.95317885.0570
174162780021515.209-2-9.8824622.96124680.24921036.3750
174136860023874.209144.40.6123352.18224732.54422770.5460
174128220023729.807295.11.2625100.18625187.06221827.8750
174119580023434.703-1-5.0426337.6327015.9223434.7030
174110940024677.85-5-17.6627123.61327561.64124342.7950
174102300029971.17128.9928303.25430812.11127216.8460
174076380027498.897-1-4.3925644.98927924.98725294.1740
174067740028760.635-1-5.4228818.05429280.83327371.7160
174059100030408.818713.122.4030375.93430666.8528854.3060
174050460029695.695-1-5.0328573.75630661.67128573.7560
174041820031269.915-1-3.5930758.11531344.78929246.5930
174015900032435.587-373.07-1.1432859.70333326.12331357.3430
174007260032808.661-1-4.0033053.07234153.66732157.3010
173998620034175.9-1-5.1235938.11336307.12732479.5980
173989980036021.6-596.8-1.6337257.52538102.73636021.60
173981340036618.395652.821.8235524.99636759.78235342.5220
173955420035965.57-17.17-0.0536627.9237424.16135374.6440
173946780035982.74415.7335177.65635982.74432571.2070
173938140034032.61913.8632790.03534158.11731946.4850
173929500032768.45927.6430958.79633141.63530786.0870
173920860030442.0928.2528811.39930948.20928658.0910
173894940028122.685-339.56-1.1928529.07329081.51427442.4910
173886300028462.24416.1027701.69928743.03827022.9580
173877660026825.919-26.01-0.1025613.90826825.91925462.0890
173869020026851.931886.033.4125978.72327055.00324323.1340
173860380025965.898-1-6.4023566.28726009.5123566.2870
173834460027741.074840.693.1327716.97529454.94327465.6790
173825820026900.387315.4524250.56527180.73924250.5650
173817180023299.89317.1824631.85924770.58823299.8930
173808540021738.243818.243.9121921.722874.64721674.7430
173799900020920.004-1-7.4419489.09421267.25818646.9590
173773980022602.395-3-14.2924577.62524889.73322203.510
173765340026370.33100.0026370.33126370.33126370.3310
173756700026370.33100.0026370.33126370.33126370.3310
173748060026370.331-874.28-3.2127474.25827694.55825819.790
173739420027244.611879.153.3326684.7728180.23326536.8930
173713500026365.46517.1625369.9127070.11425064.8870
173704860024603.727315.2723279.45324603.72722783.7620
173696220021344.858110.0519813.34921973.15919704.9570
173687580019395.888-80.99-0.4219889.35820907.07119085.6040
173678940019476.878-1-5.8819908.14319908.14318045.0770
173653020020693.911-1-6.2621927.38422361.18620642.030
173644380022075.39417.6020453.71422137.95120236.9080
173635740020515.788-1-5.6221871.89522036.5119496.1970
173627100021737.856552.112.6120859.9222487.80320793.1330
173618460021185.74817.6320393.18921484.97620089.0090
173592540019683.265-605.82-2.9920305.29820643.65519321.3840
173583900020289.08519.5618514.36720289.08517929.20
173566620018518.3517.7516948.88418616.01816930.210
173557980017185.971-1-9.2218293.16318645.50316752.280
173532060018931.108672.583.6817945.63619168.21717673.6550
173506140018258.53794.94.5518235.91918674.92618173.0090
173497500017463.632-713.29-3.9217046.43417881.3316386.1690
173471580018176.919-744.68-3.9418021.96818312.56316294.8470
173462940018921.596-3-15.5719990.23520565.62418336.2640
173454300022411.849712.083.2822007.32622747.28321807.5830
173445660021699.773-472.25-2.1321389.62422443.20520914.0560
173437020022172.023-586.46-2.5822042.00522435.09521565.1150