ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
AZ Leasing

AZ Leasing (MLAZL)

0.625
0.00
(0.00%)
Closed November 30 10:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.625
Bid
0.30
Ask
0.685
Volume
0.00
0.00 Day's Range 0.00
0.625 52 Week Range 0.625
Previous Close
0.625
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

MLAZL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.6250.6250.62500DE
4000.6250.6250.62500DE
12000.6250.6250.62500DE
26000.6250.6250.62500DE
52000.6250.6250.62500.625DE
1560.0559.649122807020.570.6250.5700.625DE
2600.18140.76576576580.4440.630.44410.61037594DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLCOTCoretech 5
0.0175 €
(75.00%)
11.13k
MLSRPSpeed Rabbit Pizza
6.30 €
(20.00%)
5
ALTDTonner Drones
0.0116 €
(18.37%)
45.26M
TRACTTeract SA
0.848 €
(18.11%)
123.46k
ALVALValbiotis SA
1.40 €
(18.04%)
613.41k
ALKALKALRAY SA
1.28 €
(-40.74%)
637.99k
ALNEVNeovacs
0.0002 €
(-33.33%)
16.21M
ALTAILighton
18.00 €
(-24.37%)
173.99k
MLLOILocasystem International
12.50 €
(-18.30%)
6
ALSAFSAFE
0.074 €
(-17.41%)
178.68k
ALTDTonner Drones
0.0116 €
(18.37%)
45.26M
BCPBanco Comercial Portugues SA
0.4478 €
(0.22%)
38.08M
ATOAtos SE
0.8972 €
(14.82%)
22.54M
ALHPIHopium SA
0.0089 €
(-2.20%)
19.27M
ALNEVNeovacs
0.0002 €
(-33.33%)
16.21M

Discussion

View Full Feed
appie appie 16 minutes ago
There is a happy thanksgiving to all our shareholders message on the website. Thanks mr fytton GEGP$$$$$$
GEGP
LCJR LCJR 29 minutes ago
Well that's above average for an OTC company, don't you think? Did you notice all the volume and buys right before EM? Probably not. FOXO intertwined? This will get interesting real soon. 

LCJR

FOXO
LCJR LCJR 38 minutes ago
Let's get to $2 first.

LCJR

XRPUSD
wadegarret wadegarret 40 minutes ago
Btuna- VCIG

Do you think they're legit ? I mean if so, then the book value of $12/share, and the PE of 1.7 going forward is unreal,especially considering around 100% earnings growth yoy ! Also it seems the earnings growth will continue with the recent contracts. The latest $24M co
VCIG
loki loki 43 minutes ago


IVCTF
Mojocash Mojocash 47 minutes ago
Up another 3. 81%. 🤣
DJT
lodas lodas 54 minutes ago
THEN WHY DIDN'T WMI TAKE THESE AGENCIES TO COURT?????? , if what you say is true?????..... stop with your B.S. and face the facts... WMI was insolvent when the depositors withdrew 16.5 billions in savings, and short sellers drove the stock price down... the equity backing those 309 billion dollars i
COOP
weedtrader420 weedtrader420 55 minutes ago
XRP $2.562 TARGET TODAY ✖️🚀WOOHOOOOOOO
XRPUSD
The Man With No Name The Man With No Name 56 minutes ago
He says current common holders will only get 5-10% of the company more or less.

Paulson said no such thing. Paulson said the government would own 90-95% of the common and he mentioned his JPS stake. If you read between the lines he's telling you the same thing I've been saying for y
FNMA
goopguy77 goopguy77 1 hour ago
Hi Stewart. You can't get rid of me that easily. Still have my eyes on you, you crook. 
INTK
CrimsonNightRider CrimsonNightRider 1 hour ago
Was there in 2021 but the Company was a no show.

https://investorshub.advfn.com/uimage/uploads/2024/8/11/vbdpc84327BBA-2382-42F7-A6E9-E298E7D668B6.gif
IQST
TRUSTUNITS1000000 TRUSTUNITS1000000 1 hour ago
Shareholders post
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 1 hour ago
Preparing to prepare
FMNJ
TRUSTUNITS1000000 TRUSTUNITS1000000 1 hour ago
Shareholders post
TRUSTUNITS1000000 TRUSTUNITS1000000 1 hour ago
A lot of inventory left
TRUSTUNITS1000000 TRUSTUNITS1000000 1 hour ago
Benny where are you
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 1 hour ago
Benny said $8.88
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 1 hour ago
Price prediction
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 1 hour ago
Up yesterday
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 1 hour ago
Shareholders post
FMNJ
TRUSTUNITS1000000 TRUSTUNITS1000000 1 hour ago
Interesting company
FMNJ
knrorrel knrorrel 1 hour ago
yes , next week , too the $QBTD should bei good / great / better and better become
imo
QBTD
TRUSTUNITS1000000 TRUSTUNITS1000000 1 hour ago
Authorized shares, trillions LOL
SBFM
TRUSTUNITS1000000 TRUSTUNITS1000000 1 hour ago
Terrible 😢 what happened here
SBFM

Your Recent History

Delayed Upgrade Clock