Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Europacorp | ALECP | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.036 | 10.59% | 0.376 | 10:35:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.344 | 0.337 | 0.378 | 0.376 | 0.34 |
ALECP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.339 | 0.378 | 0.327 | 0.337352 | 4,722 | 0.037 | 10.91% |
| 1 Month | 0.322 | 0.378 | 0.312 | 0.335361 | 7,771 | 0.054 | 16.77% |
| 3 Months | 0.385 | 0.387 | 0.312 | 0.35029 | 10,497 | -0.009 | -2.34% |
| 6 Months | 0.425 | 0.444 | 0.301 | 0.365725 | 14,559 | -0.049 | -11.53% |
| 1 Year | 0.54 | 0.88 | 0.301 | 0.569844 | 22,339 | -0.164 | -30.37% |
| 3 Years | 0.69 | 0.88 | 0.301 | 0.563665 | 18,502 | -0.314 | -45.51% |
| 5 Years | 0.69 | 0.88 | 0.301 | 0.563665 | 18,502 | -0.314 | -45.51% |
ALECP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.341 | 0.335 | 4,167 |
| May 13 2024 | 0.34 | 0.01 | 3.03% | 0.34 | 0.34 | 0.33 | 4,538 |
| May 10 2024 | 0.33 | -0.01 | -2.94% | 0.34 | 0.34 | 0.327 | 5,428 |
| May 09 2024 | 0.34 | 0.001 | 0.29% | 0.339 | 0.34 | 0.327 | 1,236 |
| May 08 2024 | 0.339 | -0.001 | -0.29% | 0.339 | 0.341 | 0.332 | 8,243 |
| May 07 2024 | 0.34 | 0.00 | 0.00% | 0.332 | 0.34 | 0.332 | 1,639 |
| May 06 2024 | 0.34 | 0.006 | 1.80% | 0.334 | 0.34 | 0.312 | 45,048 |
| May 03 2024 | 0.334 | -0.008 | -2.34% | 0.345 | 0.345 | 0.334 | 483 |
| May 02 2024 | 0.342 | 0.00 | 0.00% | 0.326 | 0.346 | 0.313 | 13,342 |
| Apr 30 2024 | 0.342 | 0.003 | 0.88% | 0.339 | 0.342 | 0.33 | 2,252 |
| Apr 29 2024 | 0.339 | 0.009 | 2.73% | 0.33 | 0.346 | 0.33 | 10,985 |
| Apr 26 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 2,933 |
| Apr 25 2024 | 0.33 | 0.001 | 0.30% | 0.322 | 0.341 | 0.322 | 20,641 |
| Apr 24 2024 | 0.329 | 0.005 | 1.54% | 0.33 | 0.33 | 0.323 | 5,293 |
| Apr 23 2024 | 0.324 | -0.006 | -1.82% | 0.329 | 0.33 | 0.324 | 2,374 |
| Apr 22 2024 | 0.33 | 0.009 | 2.80% | 0.321 | 0.33 | 0.321 | 2,771 |
| Apr 19 2024 | 0.321 | -0.009 | -2.73% | 0.33 | 0.33 | 0.321 | 2,545 |
| Apr 18 2024 | 0.33 | 0.009 | 2.80% | 0.322 | 0.33 | 0.321 | 3,246 |
| Apr 17 2024 | 0.321 | 0.001 | 0.31% | 0.322 | 0.322 | 0.321 | 10,487 |
| Apr 16 2024 | 0.32 | -0.009 | -2.74% | 0.324 | 0.329 | 0.32 | 3,835 |
| Apr 15 2024 | 0.329 | -0.001 | -0.30% | 0.33 | 0.33 | 0.321 | 4,260 |
