We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 4.38596491228 | 0.342 | 0.359 | 0.34 | 19948 | 0.35145739 | DE |
| 4 | 0.042 | 13.3333333333 | 0.315 | 0.41 | 0.311 | 37948 | 0.34450491 | DE |
| 12 | -0.045 | -11.1940298507 | 0.402 | 0.421 | 0.304 | 21696 | 0.34251224 | DE |
| 26 | 0.014 | 4.08163265306 | 0.343 | 0.802 | 0.304 | 37413 | 0.52363462 | DE |
| 52 | 0.016 | 4.69208211144 | 0.341 | 0.802 | 0.304 | 24403 | 0.48761099 | DE |
| 156 | -0.243 | -40.5 | 0.6 | 0.88 | 0.301 | 20655 | 0.53859413 | DE |
| 260 | -0.333 | -48.2608695652 | 0.69 | 0.88 | 0.301 | 20868 | 0.54656792 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 0.357 | 0 | 0.00 | 0.356 | 0.357 | 0.35 | 6364 |
| 1738258200 | 0.357 | 0.005 | 1.42 | 0.35 | 0.357 | 0.35 | 5161 |
| 1738171800 | 0.352 | 0.003 | 0.86 | 0.341 | 0.356 | 0.34 | 51825 |
| 1738085400 | 0.349 | -0.008 | -2.24 | 0.351 | 0.358 | 0.3439999 | 22734 |
| 1737999000 | 0.357 | 0.0090001 | 2.59 | 0.35 | 0.359 | 0.3449999 | 7596 |
| 1737739800 | 0.3479999 | 0.0079999 | 2.35 | 0.342 | 0.357 | 0.34 | 12426 |
| 1737653400 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1737567000 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1737480600 | 0.34 | 0.006 | 1.80 | 0.342 | 0.342 | 0.334 | 2718 |
| 1737394200 | 0.334 | -0.003 | -0.89 | 0.337 | 0.342 | 0.334 | 14939 |
| 1737135000 | 0.337 | 0.004 | 1.20 | 0.332 | 0.337 | 0.33 | 11761 |
| 1737048600 | 0.333 | 0.004 | 1.22 | 0.328 | 0.333 | 0.324 | 6591 |
| 1736962200 | 0.329 | -0.001 | -0.30 | 0.33 | 0.33 | 0.326 | 1794 |
| 1736875800 | 0.33 | -0.002 | -0.60 | 0.326 | 0.337 | 0.326 | 22586 |
| 1736789400 | 0.332 | 0.003 | 0.91 | 0.33 | 0.336 | 0.327 | 11092 |
| 1736530200 | 0.329 | 0.005 | 1.54 | 0.326 | 0.33 | 0.325 | 14204 |
| 1736443800 | 0.324 | -0.006 | -1.82 | 0.324 | 0.332 | 0.323 | 9526 |
| 1736357400 | 0.33 | -0.005 | -1.49 | 0.335 | 0.335 | 0.321 | 25159 |
| 1736271000 | 0.335 | 0.011 | 3.40 | 0.33 | 0.335 | 0.311 | 32930 |
| 1736184600 | 0.324 | -0.011 | -3.28 | 0.337 | 0.337 | 0.324 | 12038 |
| 1735925400 | 0.335 | 0.02 | 6.35 | 0.315 | 0.356 | 0.315 | 42094 |
| 1735839000 | 0.315 | 0.002 | 0.64 | 0.327 | 0.358 | 0.313 | 126939 |
| 1735666200 | 0.313 | -0.007 | -2.19 | 0.324 | 0.329 | 0.313 | 3514 |
| 1735579800 | 0.32 | -0.008 | -2.44 | 0.328 | 0.332 | 0.317 | 10365 |
| 1735320600 | 0.328 | -0.003 | -0.91 | 0.332 | 0.332 | 0.311 | 11642 |
| 1735061400 | 0.331 | 0.001 | 0.30 | 0.326 | 0.331 | 0.304 | 22009 |
| 1734975000 | 0.33 | 0.002 | 0.61 | 0.32 | 0.332 | 0.32 | 11837 |
| 1734715800 | 0.328 | -0.012 | -3.53 | 0.336 | 0.3459999 | 0.328 | 25801 |
| 1734629400 | 0.34 | 0.006 | 1.80 | 0.334 | 0.3449999 | 0.33 | 9063 |
| 1734543000 | 0.334 | -0.011 | -3.19 | 0.334 | 0.3439999 | 0.334 | 4954 |
| 1734456600 | 0.3449999 | 0.0029999 | 0.88 | 0.34 | 0.3449999 | 0.335 | 15379 |
| 1734370200 | 0.342 | 0.007 | 2.09 | 0.334 | 0.3439999 | 0.332 | 11515 |
| 1734111000 | 0.335 | 0.013 | 4.04 | 0.322 | 0.335 | 0.322 | 3419 |
| 1734024600 | 0.322 | -0.018 | -5.29 | 0.338 | 0.3459999 | 0.321 | 24120 |
| 1733938200 | 0.34 | -0.01 | -2.86 | 0.3449999 | 0.3469999 | 0.34 | 13732 |
| 1733851800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1733765400 | 0.35 | 0 | 0.00 | 0.352 | 0.352 | 0.336 | 25895 |
| 1733506200 | 0.35 | 0.0030001 | 0.86 | 0.3449999 | 0.352 | 0.336 | 7907 |
| 1733419800 | 0.3469999 | -0.003 | -0.86 | 0.3469999 | 0.356 | 0.34 | 7315 |
| 1733333400 | 0.35 | -0.002 | -0.57 | 0.35 | 0.361 | 0.3469999 | 6407 |
| 1733247000 | 0.352 | 0.0060001 | 1.73 | 0.3449999 | 0.356 | 0.3449999 | 1529 |
| 1733160600 | 0.3459999 | -0.024 | -6.49 | 0.362 | 0.373 | 0.342 | 10954 |
| 1732901400 | 0.37 | -0.004 | -1.07 | 0.372 | 0.377 | 0.364 | 10828 |
| 1732815000 | 0.374 | -0.007 | -1.84 | 0.382 | 0.382 | 0.369 | 8362 |
| 1732728600 | 0.381 | 0 | 0.00 | 0.381 | 0.381 | 0.381 | 0 |
| 1732642200 | 0.381 | 0.006 | 1.60 | 0.374 | 0.381 | 0.372 | 2868 |
| 1732555800 | 0.375 | -0.012 | -3.10 | 0.38 | 0.387 | 0.373 | 18252 |
| 1732296600 | 0.387 | -0.001 | -0.26 | 0.387 | 0.388 | 0.38 | 1139 |
| 1732210200 | 0.388 | 0.001 | 0.26 | 0.387 | 0.388 | 0.377 | 13404 |
| 1732123800 | 0.387 | 0 | 0.00 | 0.386 | 0.387 | 0.381 | 14 |
| 1732037400 | 0.387 | 0.002 | 0.52 | 0.383 | 0.387 | 0.381 | 3848 |
| 1731951000 | 0.385 | -0.001 | -0.26 | 0.383 | 0.385 | 0.38 | 1994 |
| 1731691800 | 0.386 | -0.003 | -0.77 | 0.381 | 0.386 | 0.381 | 344 |
| 1731605400 | 0.389 | -0.001 | -0.26 | 0.38 | 0.389 | 0.38 | 3944 |
| 1731519000 | 0.39 | -0.01 | -2.50 | 0.399 | 0.399 | 0.386 | 2133 |
| 1731432600 | 0.4 | -0.006 | -1.48 | 0.38 | 0.406 | 0.38 | 15739 |
| 1731346200 | 0.406 | -0.004 | -0.98 | 0.406 | 0.4099999 | 0.391 | 6402 |
| 1731087000 | 0.4099999 | 0.0059999 | 1.49 | 0.402 | 0.421 | 0.401 | 5473 |
| 1731000600 | 0.404 | 0 | 0.00 | 0.402 | 0.404 | 0.397 | 604 |
| 1730914200 | 0.404 | 0.004 | 1.00 | 0.398 | 0.404 | 0.396 | 3541 |
| 1730827800 | 0.4 | 0.002 | 0.50 | 0.396 | 0.4 | 0.396 | 3627 |
| 1730741400 | 0.398 | -0.002 | -0.50 | 0.398 | 0.399 | 0.391 | 5009 |
| 1730482200 | 0.4 | 0.002 | 0.50 | 0.396 | 0.4 | 0.391 | 3849 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
