ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.70%
US Tech 100
18,062.00
-0.10%
S&P 500
5,303.27
0.12%
US Dollar vs CAD
1.35345
-0.60%
Bitcoin
66,788.53
-0.23%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. Europlasma (ALEUP)

  7. Europlasma (ALEUP) Historical

ALEUP Europlasma

0.0007
0.00 (0.00%)
May 17 2024 - Closed
Delayed by 15 minutes

ALEUP Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 0.0007 0.00 0.00% 0.0007 0.0008 0.0006 323,778,750
May 16 2024 0.0007 -0.0003 -30.00% 0.001 0.001 0.0007 305,254,985
May 15 2024 0.001 0.0003 42.86% 0.0007 0.0011 0.0007 601,051,100
May 14 2024 0.0007 -0.001 -58.82% 0.0013 0.0014 0.0006 963,838,218
May 13 2024 0.0017 0.0009 112.50% 0.0015 0.0026 0.0011 1,819,385,417
May 10 2024 0.0008 0.0002 33.36% 0.0006 0.0009 0.0006 656,518,947
May 09 2024 0.0006 0.00 0.00% 0.0005 0.0006 0.0005 161,082,708
May 08 2024 0.0006 0.0003 100.03% 0.0003 0.0006 0.0003 1,483,450,070
May 07 2024 0.0003 0.0002 199.90% 0.0002 0.0003 0.0001 235,609,642
May 06 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 203,370,625
May 03 2024 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0001 670,036,364
May 02 2024 0.0003 0.0001 50.00% 0.0003 0.0003 0.0002 168,159,949
Apr 30 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.0002 57,650,547
Apr 29 2024 0.0002 -0.0002 -50.00% 0.0003 0.0003 0.0002 162,583,685
Apr 26 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 117,214,719
Apr 25 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 154,761,773
Apr 24 2024 0.0004 -0.0001 -20.00% 0.0005 0.0005 0.0004 51,848,334
Apr 23 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 68,800,830
Apr 22 2024 0.0005 0.0001 25.00% 0.0004 0.0005 0.0004 62,929,051
Apr 19 2024 0.0004 -0.0001 -20.00% 0.0005 0.0005 0.0004 54,158,493
Apr 18 2024 0.0005 0.00 0.00% 0.0005 0.0006 0.0004 81,154,929
Apr 17 2024 0.0005 -0.0001 -16.67% 0.0006 0.0006 0.0005 20,090,435
Apr 16 2024 0.0006 0.0001 20.00% 0.0005 0.0006 0.0004 107,469,167
Apr 15 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 59,387,033
Apr 12 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 160,942,837
Apr 11 2024 0.0005 0.00 0.00% 0.0005 0.0006 0.0005 157,424,337
Apr 10 2024 0.0005 -0.0002 -28.57% 0.0007 0.0007 0.0005 218,038,410
Apr 09 2024 0.0007 0.0001 16.69% 0.0007 0.0007 0.0006 76,247,151
Apr 08 2024 0.0006 0.00 0.00% 0.0007 0.0007 0.0006 72,945,295
Apr 05 2024 0.0006 0.00 0.00% 0.0007 0.0007 0.0006 90,633,282
Apr 04 2024 0.0006 0.00 0.00% 0.0007 0.0007 0.0006 103,973,106
Apr 03 2024 0.0006 0.00 0.00% 0.0007 0.0007 0.0006 134,929,449
Apr 02 2024 0.0006 -0.0002 -25.00% 0.0007 0.0008 0.0006 225,537,633
Mar 28 2024 0.0008 -0.0001 -11.11% 0.001 0.001 0.0008 208,990,043
Mar 27 2024 0.0009 0.0001 12.50% 0.0008 0.001 0.0008 300,121,582
Mar 26 2024 0.0008 -0.0001 -11.11% 0.0008 0.0009 0.0008 122,315,313
Mar 25 2024 0.0009 -0.0001 -10.00% 0.001 0.001 0.0008 103,482,162
Mar 22 2024 0.001 0.00 0.00% 0.001 0.001 0.0009 62,840,480
Mar 21 2024 0.001 0.00 0.00% 0.001 0.001 0.0009 142,602,286
Mar 20 2024 0.001 0.0001 11.11% 0.001 0.0011 0.0009 158,372,539
Mar 19 2024 0.0009 -0.0001 -10.00% 0.001 0.001 0.0009 75,219,119
Mar 18 2024 0.001 0.00 0.00% 0.0011 0.0011 0.0008 181,941,381
Mar 15 2024 0.001 0.00 0.00% 0.0011 0.0011 0.001 65,923,311
Mar 14 2024 0.001 0.00 0.00% 0.001 0.0011 0.0009 97,085,888
Mar 13 2024 0.001 0.00 0.00% 0.001 0.0011 0.001 95,949,679
Mar 12 2024 0.001 0.00 0.00% 0.0011 0.0012 0.001 62,099,060
Mar 11 2024 0.001 -0.0001 -9.09% 0.0011 0.0012 0.001 104,015,751
Mar 08 2024 0.0011 0.0001 10.00% 0.0011 0.0011 0.001 51,006,181
Mar 07 2024 0.001 -0.0002 -16.67% 0.0011 0.0012 0.001 78,397,392
Mar 06 2024 0.0012 0.0001 9.09% 0.0011 0.0012 0.001 81,298,414
Mar 05 2024 0.0011 -0.0001 -8.33% 0.0012 0.0013 0.0011 83,897,385
Mar 04 2024 0.0012 0.0001 9.09% 0.0012 0.0013 0.0011 118,254,413
Mar 01 2024 0.0011 -0.0003 -21.43% 0.0013 0.0016 0.0011 231,693,646
Feb 29 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0012 90,656,429
Feb 28 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0.00
Feb 27 2024 0.0014 0.0004 40.00% 0.0011 0.0021 0.001 869,684,103
Feb 26 2024 0.001 0.0001 11.11% 0.001 0.0011 0.0009 56,848,353
Feb 23 2024 0.0009 -0.0001 -10.00% 0.001 0.0011 0.0009 26,055,224
Feb 22 2024 0.001 0.00 0.00% 0.001 0.0011 0.0009 57,655,080
Feb 21 2024 0.001 -0.0001 -9.09% 0.001 0.0011 0.0009 73,393,159
Feb 20 2024 0.0011 -0.0001 -8.33% 0.0011 0.0012 0.001 110,881,890
Feb 19 2024 0.0012 0.00 0.00% 0.0013 0.0013 0.001 117,531,101

Your Recent History

EU
ALEUP
Europlasma
EU
0989T
0989T
BOV
EKTR3F
ELEKTRO ON
BIT
UI375A
Unicredit Bank
EU
BEAR00545994
Aspa
BIT
COCO
ETFS Cocoa
KOSPI
005830
DB Insurance
NASDAQ
FLGT
Fulgent Genetics
GATE
WAMUSDT
WAM
ASX
SOPOA
Synertec
COIN
ISLAETH
Insula
LSE
0MCN
Walter Bau
BIT
UB87PM
Unicredit Bank
COIN
XMARKUST
Standard on xDai on BSC
LSE
93DS
Tfg Sukuk 24
BIT
VNTM
Think Total Market Ucits...
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved