We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0072 | -32 | 0.0225 | 0.0244 | 0.0141 | 7659225 | 0.01752028 | DE |
| 4 | -0.0202 | -56.9014084507 | 0.0355 | 0.0386 | 0.0141 | 4696402 | 0.02466985 | DE |
| 12 | -0.042 | -73.2984293194 | 0.0573 | 0.15 | 0.0141 | 3433722 | 0.04300429 | DE |
| 26 | -0.3237 | -95.4867256637 | 0.339 | 0.4095 | 0.0141 | 1786191 | 0.05590228 | DE |
| 52 | 0.0129 | 537.5 | 0.0024 | 2.14 | 0.0001 | 78799419 | 0.00165022 | DE |
| 156 | -0.0757 | -83.1868131868 | 0.091 | 3.25 | 0.0001 | 69269039 | 0.00295642 | DE |
| 260 | 0.0125 | 446.428571429 | 0.0028 | 8.2 | 0.0001 | 73130316 | 0.00603886 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 0.0153 | -0.0003 | -1.92 | 0.0157 | 0.0162999 | 0.0145 | 2774416 |
| 1738258200 | 0.0156 | -0.0013 | -7.69 | 0.0168 | 0.019 | 0.0141 | 9035944 |
| 1738171800 | 0.0168999 | -0.0016 | -8.65 | 0.0191 | 0.0244 | 0.0165 | 13713897 |
| 1738085400 | 0.0185 | 0.0005 | 2.78 | 0.018 | 0.0185 | 0.016 | 5894025 |
| 1737999000 | 0.018 | -0.0025 | -12.20 | 0.021 | 0.021 | 0.0176 | 3471011 |
| 1737739800 | 0.0205 | -0.0018 | -8.07 | 0.0225 | 0.0225 | 0.0195 | 6181250 |
| 1737653400 | 0.0223 | -0.0035 | -13.57 | 0.024 | 0.024 | 0.0212 | 6005765 |
| 1737567000 | 0.0258 | -0.0012 | -4.44 | 0.0252 | 0.0258 | 0.0216 | 4327473 |
| 1737480600 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1737394200 | 0.027 | -0.0015 | -5.26 | 0.0285 | 0.0285 | 0.026 | 2109808 |
| 1737135000 | 0.0285 | -0.001 | -3.39 | 0.0303 | 0.0303 | 0.0276 | 3787692 |
| 1737048600 | 0.0295 | -0.0007 | -2.32 | 0.0305 | 0.0324 | 0.0291 | 4526487 |
| 1736962200 | 0.0302 | 0.0002 | 0.67 | 0.03 | 0.033 | 0.03 | 3064065 |
| 1736875800 | 0.03 | -0.003 | -9.09 | 0.033 | 0.033 | 0.0298 | 4461861 |
| 1736789400 | 0.033 | 0.0026 | 8.55 | 0.0305 | 0.0386 | 0.0305 | 7524588 |
| 1736530200 | 0.0304 | 0 | 0.00 | 0.0304 | 0.0313 | 0.0301 | 1425893 |
| 1736443800 | 0.0304 | -0.0014 | -4.40 | 0.0318 | 0.0318 | 0.0304 | 2909425 |
| 1736357400 | 0.0318 | -0.0001 | -0.31 | 0.0319 | 0.0319 | 0.0311 | 1133206 |
| 1736271000 | 0.0319 | -0.0016 | -4.78 | 0.0331 | 0.0332 | 0.0308 | 3600321 |
| 1736184600 | 0.0335 | -0.0011 | -3.18 | 0.035 | 0.0351 | 0.0317 | 2452728 |
| 1735925400 | 0.0346 | -0.0014 | -3.89 | 0.0354999 | 0.0378 | 0.0341 | 5040112 |
| 1735839000 | 0.036 | 0.0002 | 0.56 | 0.0378 | 0.0381 | 0.0358 | 3250615 |
| 1735666200 | 0.0358 | -0.0016 | -4.28 | 0.0379 | 0.0393 | 0.0356 | 1079716 |
| 1735579800 | 0.0374 | -0.0039 | -9.44 | 0.0413 | 0.0425 | 0.035 | 2809698 |
| 1735320600 | 0.0413 | -0.0071 | -14.67 | 0.0478 | 0.049 | 0.0412 | 3932253 |
| 1735061400 | 0.0484 | 0.0107 | 28.38 | 0.0376 | 0.0548 | 0.0371 | 6540418 |
| 1734975000 | 0.0377 | 0.0024 | 6.80 | 0.0374 | 0.0383999 | 0.0354 | 1249441 |
| 1734715800 | 0.0353 | -0.0067 | -15.95 | 0.0383999 | 0.0479 | 0.034 | 3163239 |
| 1734629400 | 0.042 | 0.0103 | 32.49 | 0.032 | 0.042 | 0.0306 | 4415061 |
| 1734543000 | 0.0317 | -0.0023 | -6.76 | 0.0345 | 0.0349 | 0.0316 | 1640379 |
| 1734456600 | 0.034 | -0.0013 | -3.68 | 0.0354999 | 0.0358 | 0.0337 | 2269058 |
| 1734370200 | 0.0353 | -0.0017 | -4.59 | 0.0362 | 0.0385 | 0.0345 | 1919074 |
| 1734111000 | 0.037 | -0.0029 | -7.27 | 0.0399 | 0.041 | 0.0366 | 2560497 |
| 1734024600 | 0.0399 | -0.0016 | -3.86 | 0.047 | 0.054 | 0.0385 | 4904799 |
| 1733938200 | 0.0415 | -0.0037 | -8.19 | 0.0462 | 0.0462 | 0.039 | 1937298 |
| 1733851800 | 0.0452 | -0.002 | -4.24 | 0.0492999 | 0.0492999 | 0.045 | 1182853 |
| 1733765400 | 0.0472 | -0.0004 | -0.84 | 0.0476 | 0.055 | 0.047 | 3455550 |
| 1733506200 | 0.0476 | -0.0036 | -7.03 | 0.055 | 0.0588 | 0.0476 | 2736600 |
| 1733419800 | 0.0512 | 0.0042 | 8.94 | 0.05 | 0.077 | 0.047 | 6374160 |
| 1733333400 | 0.047 | -0.023 | -32.86 | 0.065 | 0.0699 | 0.047 | 2611452 |
| 1733247000 | 0.07 | -0.0065 | -8.50 | 0.0722 | 0.076 | 0.063 | 2210885 |
| 1733160600 | 0.0765 | -0.0185 | -19.47 | 0.0854 | 0.0898 | 0.073 | 3011060 |
| 1732901400 | 0.095 | -0.02 | -17.39 | 0.1 | 0.1247 | 0.072 | 7246131 |
| 1732815000 | 0.115 | 0.0535 | 86.99 | 0.12 | 0.15 | 0.092 | 15444002 |
| 1732728600 | 0.0615 | 0.0304 | 97.75 | 0.0312 | 0.0618 | 0.031 | 12450987 |
| 1732642200 | 0.0311 | 0.0003 | 0.97 | 0.0308 | 0.0325 | 0.0302 | 741888 |
| 1732555800 | 0.0308 | -0.0025 | -7.51 | 0.0335 | 0.0341 | 0.03 | 1489517 |
| 1732296600 | 0.0333 | -0.0008 | -2.35 | 0.036 | 0.0394 | 0.0333 | 2242426 |
| 1732210200 | 0.0341 | 0 | 0.00 | 0.035 | 0.036 | 0.0336 | 418724 |
| 1732123800 | 0.0341 | -0.002 | -5.54 | 0.0362 | 0.0368 | 0.033 | 774521 |
| 1732037400 | 0.0361 | -0.0025 | -6.48 | 0.0388 | 0.0395 | 0.035 | 1059868 |
| 1731951000 | 0.0386 | -0.0038 | -8.96 | 0.0441 | 0.0445 | 0.0386 | 771362 |
| 1731691800 | 0.0424 | 0.0001 | 0.24 | 0.042 | 0.045 | 0.0400999 | 1011270 |
| 1731605400 | 0.0423 | -0.0109 | -20.49 | 0.047 | 0.047 | 0.0402 | 1111744 |
| 1731519000 | 0.0532 | 0 | 0.00 | 0.0532 | 0.0532 | 0.0532 | 0 |
| 1731432600 | 0.0532 | 0 | 0.00 | 0.0532 | 0.0532 | 0.0532 | 0 |
| 1731346200 | 0.0532 | 0 | 0.00 | 0.054 | 0.064 | 0.0524 | 514894 |
| 1731087000 | 0.0532 | -0.0028 | -5.00 | 0.0573 | 0.0573 | 0.05 | 1037888 |
| 1731000600 | 0.056 | -0.0005 | -0.88 | 0.065 | 0.0655 | 0.0553 | 1511516 |
| 1730914200 | 0.0565 | -0.0088 | -13.48 | 0.0653 | 0.0653 | 0.0564 | 1614102 |
| 1730827800 | 0.0653 | -0.0034 | -4.95 | 0.0748 | 0.0748 | 0.0653 | 1041058 |
| 1730741400 | 0.0687 | 0.0032 | 4.89 | 0.066 | 0.085 | 0.0655 | 2659180 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
