Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Europlasma | ALEUP | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0001 | 50.00% | 0.0003 | 10:35:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0003 | 0.0002 | 0.0003 | 0.0003 | 0.0002 |
ALEUP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0004 | 0.0004 | 0.0002 | 0.000311 | 123,052,681 | -0.0001 | -25.00% |
| 1 Month | 0.0007 | 0.0007 | 0.0002 | 0.000473 | 98,855,443 | -0.0004 | -57.14% |
| 3 Months | 0.0014 | 0.0021 | 0.0002 | 0.000947 | 122,235,317 | -0.0011 | -78.57% |
| 6 Months | 0.0063 | 0.0484 | 0.0002 | 0.002665 | 84,481,015 | -0.006 | -95.24% |
| 1 Year | 0.3801 | 0.45 | 0.0002 | 0.003745 | 42,787,771 | -0.3798 | -99.92% |
| 3 Years | 1.156 | 3.25 | 0.0001 | 0.005854 | 53,608,081 | -1.16 | -99.97% |
| 5 Years | 0.06 | 8.20 | 0.0001 | 0.00691 | 66,894,793 | -0.0597 | -99.50% |
ALEUP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0002 | 57,650,547 |
| Apr 29 2024 | 0.0002 | -0.0002 | -50.00% | 0.0003 | 0.0003 | 0.0002 | 162,583,685 |
| Apr 26 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0003 | 117,214,719 |
| Apr 25 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0003 | 154,761,773 |
| Apr 24 2024 | 0.0004 | -0.0001 | -20.00% | 0.0005 | 0.0005 | 0.0004 | 51,848,334 |
| Apr 23 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0004 | 68,800,830 |
| Apr 22 2024 | 0.0005 | 0.0001 | 25.00% | 0.0004 | 0.0005 | 0.0004 | 62,929,051 |
| Apr 19 2024 | 0.0004 | -0.0001 | -20.00% | 0.0005 | 0.0005 | 0.0004 | 54,158,493 |
| Apr 18 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0006 | 0.0004 | 81,154,929 |
| Apr 17 2024 | 0.0005 | -0.0001 | -16.67% | 0.0006 | 0.0006 | 0.0005 | 20,090,435 |
| Apr 16 2024 | 0.0006 | 0.0001 | 20.00% | 0.0005 | 0.0006 | 0.0004 | 107,469,167 |
| Apr 15 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0004 | 59,387,033 |
| Apr 12 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0004 | 160,942,837 |
| Apr 11 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0006 | 0.0005 | 157,424,337 |
| Apr 10 2024 | 0.0005 | -0.0002 | -28.57% | 0.0007 | 0.0007 | 0.0005 | 218,038,410 |
| Apr 09 2024 | 0.0007 | 0.0001 | 16.69% | 0.0007 | 0.0007 | 0.0006 | 76,247,151 |
| Apr 08 2024 | 0.0006 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0006 | 72,945,295 |
| Apr 05 2024 | 0.0006 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0006 | 90,633,282 |
| Apr 04 2024 | 0.0006 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0006 | 103,973,106 |
| Apr 03 2024 | 0.0006 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0006 | 134,929,449 |
| Apr 02 2024 | 0.0006 | -0.0002 | -25.00% | 0.0007 | 0.0008 | 0.0006 | 225,537,633 |
