Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
ALFPC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 131.50 | 1.00 | 0.77% | 131.50 | 131.50 | 130.50 | 415 |
| May 20 2024 | 130.50 | -1.50 | -1.14% | 132.00 | 132.00 | 130.00 | 1,369 |
| May 17 2024 | 132.00 | 0.50 | 0.38% | 131.50 | 132.00 | 129.50 | 579 |
| May 16 2024 | 131.50 | 2.00 | 1.54% | 129.50 | 131.50 | 129.50 | 176 |
| May 15 2024 | 129.50 | 1.50 | 1.17% | 132.00 | 132.00 | 128.00 | 2,514 |
| May 14 2024 | 128.00 | 0.00 | 0.00% | 128.00 | 128.00 | 128.00 | 0.00 |
| May 13 2024 | 128.00 | -2.00 | -1.54% | 130.50 | 130.50 | 128.00 | 868 |
| May 10 2024 | 130.00 | -2.00 | -1.52% | 132.00 | 132.00 | 129.50 | 717 |
| May 09 2024 | 132.00 | 1.00 | 0.76% | 131.50 | 132.00 | 130.00 | 106 |
| May 08 2024 | 131.00 | 1.00 | 0.77% | 130.00 | 131.50 | 129.50 | 172 |
| May 07 2024 | 130.00 | 5.00 | 4.00% | 125.00 | 134.00 | 125.00 | 2,416 |
| May 06 2024 | 125.00 | -4.00 | -3.10% | 127.00 | 127.50 | 124.50 | 1,543 |
| May 03 2024 | 129.00 | 1.00 | 0.78% | 127.50 | 129.00 | 126.00 | 907 |
| May 02 2024 | 128.00 | -2.00 | -1.54% | 130.00 | 130.00 | 126.00 | 880 |
| Apr 30 2024 | 130.00 | -4.00 | -2.99% | 134.00 | 134.00 | 129.00 | 1,546 |
| Apr 29 2024 | 134.00 | 0.50 | 0.37% | 133.00 | 135.50 | 131.50 | 1,341 |
| Apr 26 2024 | 133.50 | -1.50 | -1.11% | 134.50 | 135.00 | 128.50 | 1,785 |
| Apr 25 2024 | 135.00 | -2.00 | -1.46% | 136.00 | 140.00 | 132.00 | 4,545 |
| Apr 24 2024 | 137.00 | 8.00 | 6.20% | 129.50 | 137.00 | 128.00 | 7,030 |
| Apr 23 2024 | 129.00 | 11.00 | 9.32% | 119.00 | 130.50 | 119.00 | 13,003 |
| Apr 22 2024 | 118.00 | 1.00 | 0.85% | 117.00 | 118.50 | 117.00 | 413 |
| Apr 19 2024 | 117.00 | -0.50 | -0.43% | 119.00 | 119.00 | 116.50 | 456 |
| Apr 18 2024 | 117.50 | -0.50 | -0.42% | 118.50 | 118.50 | 116.50 | 723 |
| Apr 17 2024 | 118.00 | 1.00 | 0.85% | 116.00 | 119.00 | 116.00 | 329 |
| Apr 16 2024 | 117.00 | 0.00 | 0.00% | 116.50 | 117.00 | 115.00 | 459 |
| Apr 15 2024 | 117.00 | -0.50 | -0.43% | 119.00 | 119.00 | 117.00 | 1,076 |
| Apr 12 2024 | 117.50 | -1.00 | -0.84% | 118.50 | 119.00 | 117.50 | 284 |
| Apr 11 2024 | 118.50 | 0.50 | 0.42% | 119.00 | 119.00 | 118.00 | 184 |
| Apr 10 2024 | 118.00 | -1.00 | -0.84% | 118.50 | 119.00 | 117.50 | 1,015 |
| Apr 09 2024 | 119.00 | 1.00 | 0.85% | 119.00 | 119.00 | 118.00 | 799 |
| Apr 08 2024 | 118.00 | 0.00 | 0.00% | 118.50 | 119.00 | 118.00 | 1,042 |
| Apr 05 2024 | 118.00 | 0.00 | 0.00% | 117.50 | 118.00 | 116.00 | 768 |
| Apr 04 2024 | 118.00 | -1.00 | -0.84% | 119.00 | 119.00 | 118.00 | 163 |
| Apr 03 2024 | 119.00 | 1.50 | 1.28% | 117.50 | 119.00 | 117.50 | 395 |
| Apr 02 2024 | 117.50 | -1.50 | -1.26% | 119.00 | 119.00 | 117.00 | 639 |
| Mar 28 2024 | 119.00 | 4.50 | 3.93% | 116.00 | 119.00 | 116.00 | 1,631 |
| Mar 27 2024 | 114.50 | 1.00 | 0.88% | 113.50 | 114.50 | 112.00 | 563 |
| Mar 26 2024 | 113.50 | 0.00 | 0.00% | 113.00 | 113.50 | 112.00 | 854 |
| Mar 25 2024 | 113.50 | -1.50 | -1.30% | 114.50 | 114.50 | 112.00 | 760 |
| Mar 22 2024 | 115.00 | 2.00 | 1.77% | 112.50 | 115.00 | 111.50 | 874 |
| Mar 21 2024 | 113.00 | -1.00 | -0.88% | 115.00 | 116.00 | 112.00 | 1,541 |
| Mar 20 2024 | 114.00 | 2.00 | 1.79% | 112.00 | 115.00 | 112.00 | 403 |
| Mar 19 2024 | 112.00 | 0.00 | 0.00% | 112.50 | 114.00 | 112.00 | 277 |
| Mar 18 2024 | 112.00 | -1.00 | -0.88% | 113.00 | 114.50 | 112.00 | 258 |
| Mar 15 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 114.00 | 112.00 | 426 |
| Mar 14 2024 | 113.00 | -2.00 | -1.74% | 115.00 | 115.50 | 112.00 | 938 |
| Mar 13 2024 | 115.00 | -0.50 | -0.43% | 116.50 | 116.50 | 115.00 | 89 |
| Mar 12 2024 | 115.50 | -1.00 | -0.86% | 116.50 | 117.00 | 115.00 | 391 |
| Mar 11 2024 | 116.50 | 1.50 | 1.30% | 115.00 | 117.00 | 115.00 | 222 |
| Mar 08 2024 | 115.00 | 1.50 | 1.32% | 114.00 | 116.50 | 114.00 | 632 |
| Mar 07 2024 | 113.50 | -2.00 | -1.73% | 115.50 | 115.50 | 113.50 | 209 |
| Mar 06 2024 | 115.50 | 1.00 | 0.87% | 114.50 | 115.50 | 113.50 | 260 |
| Mar 05 2024 | 114.50 | -2.00 | -1.72% | 116.50 | 116.50 | 112.50 | 522 |
| Mar 04 2024 | 116.50 | -0.50 | -0.43% | 117.00 | 117.00 | 115.50 | 243 |
| Mar 01 2024 | 117.00 | -1.50 | -1.27% | 118.50 | 118.50 | 117.00 | 432 |
| Feb 29 2024 | 118.50 | -0.50 | -0.42% | 119.00 | 119.00 | 117.00 | 343 |
| Feb 28 2024 | 119.00 | -1.00 | -0.83% | 120.00 | 120.00 | 117.50 | 842 |
| Feb 27 2024 | 120.00 | -2.00 | -1.64% | 122.00 | 122.00 | 119.50 | 453 |
| Feb 26 2024 | 122.00 | 2.00 | 1.67% | 120.50 | 123.50 | 120.50 | 1,495 |
| Feb 23 2024 | 120.00 | 2.50 | 2.13% | 117.50 | 121.00 | 117.50 | 1,319 |
| Feb 22 2024 | 117.50 | 2.50 | 2.17% | 116.00 | 120.00 | 116.00 | 965 |
