We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.806451612903 | 9.92 | 10 | 9.9 | 384 | 9.96070796 | DE |
| 4 | 0 | 0 | 10 | 10 | 9.44 | 402 | 9.75853704 | DE |
| 12 | -0.05 | -0.497512437811 | 10.05 | 10.85 | 9.4 | 342 | 9.94468554 | DE |
| 26 | 0.74 | 7.99136069114 | 9.26 | 10.85 | 7.26 | 762 | 8.86462985 | DE |
| 52 | -0.7 | -6.54205607477 | 10.7 | 12.5 | 7.26 | 758 | 10.05501338 | DE |
| 156 | -1.89 | -15.8957106812 | 11.89 | 15.9 | 7.26 | 978 | 12.53564278 | DE |
| 260 | -2.5 | -20 | 12.5 | 15.9 | 7.26 | 1091 | 12.459052 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745857800 | 10 | 0 | 0.00 | 10 | 10 | 9.96 | 545 |
| 1745598600 | 10 | 0.04 | 0.40 | 10 | 10 | 10 | 9 |
| 1745512200 | 9.96 | 0.06 | 0.61 | 9.92 | 10 | 9.92 | 1020 |
| 1745425800 | 9.9 | -0.02 | -0.20 | 9.98 | 9.98 | 9.9 | 346 |
| 1745339400 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 1 |
| 1744907400 | 9.92 | 0.08 | 0.81 | 9.88 | 9.98 | 9.88 | 719 |
| 1744821000 | 9.84 | 0.04 | 0.41 | 9.84 | 9.84 | 9.84 | 109 |
| 1744734600 | 9.8 | 0.02 | 0.20 | 9.8 | 9.8 | 9.8 | 44 |
| 1744648200 | 9.78 | 0 | 0.00 | 9.76 | 9.78 | 9.7 | 224 |
| 1744389000 | 9.78 | 0.1 | 1.03 | 9.78 | 9.78 | 9.68 | 467 |
| 1744302600 | 9.68 | 0.06 | 0.62 | 9.7 | 9.7 | 9.6199999 | 318 |
| 1744216200 | 9.6199999 | 0 | 0.00 | 9.64 | 9.64 | 9.6199999 | 334 |
| 1744129800 | 9.6199999 | 0 | 0.00 | 9.6199999 | 9.6199999 | 9.6199999 | 251 |
| 1744043400 | 9.6199999 | -0.34 | -3.41 | 9.6199999 | 9.64 | 9.6199999 | 1143 |
| 1743787800 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
| 1743701400 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
| 1743615000 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
| 1743528600 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
| 1743442200 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
| 1743183000 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
| 1743096600 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
| 1743010200 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
| 1742923800 | 9.96 | -0.04 | -0.40 | 10.05 | 10.05 | 9.96 | 152 |
| 1742837400 | 10 | 0 | 0.00 | 10.05 | 10.1 | 9.98 | 963 |
| 1742578200 | 10 | 0 | 0.00 | 10.05 | 10.1 | 10 | 58 |
| 1742491800 | 10 | -0.3 | -2.91 | 10.15 | 10.15 | 10 | 458 |
| 1742405400 | 10.3 | -0.05 | -0.48 | 10.35 | 10.35 | 10.3 | 101 |
| 1742319000 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.3 | 1135 |
| 1742232600 | 10.35 | 0 | 0.00 | 10.4 | 10.4 | 10.35 | 302 |
| 1741973400 | 10.35 | 0.1 | 0.98 | 10.3 | 10.35 | 10.3 | 51 |
| 1741887000 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 53 |
| 1741800600 | 10.25 | -0.25 | -2.38 | 10.5 | 10.5 | 10.25 | 446 |
| 1741714200 | 10.5 | -0.25 | -2.33 | 10.85 | 10.85 | 10.5 | 554 |
| 1741627800 | 10.75 | 0.25 | 2.38 | 10.85 | 10.85 | 10.75 | 285 |
| 1741368600 | 10.5 | 0.58 | 5.85 | 9.92 | 10.5 | 9.92 | 1569 |
| 1741282200 | 9.92 | 0.06 | 0.61 | 9.86 | 9.92 | 9.86 | 317 |
| 1741195800 | 9.86 | -0.02 | -0.20 | 9.88 | 9.88 | 9.86 | 3 |
| 1741109400 | 9.88 | 0.18 | 1.86 | 9.7 | 9.96 | 9.7 | 891 |
| 1741023000 | 9.7 | 0.06 | 0.62 | 9.64 | 9.7 | 9.6 | 867 |
| 1740763800 | 9.64 | 0 | 0.00 | 9.6199999 | 9.64 | 9.6 | 60 |
| 1740677400 | 9.64 | 0.08 | 0.84 | 9.58 | 9.64 | 9.58 | 441 |
| 1740591000 | 9.56 | 0.06 | 0.63 | 9.5 | 9.56 | 9.5 | 201 |
| 1740504600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 8 |
| 1740418200 | 9.5 | -0.08 | -0.84 | 9.58 | 9.58 | 9.4 | 544 |
| 1740159000 | 9.58 | -0.02 | -0.21 | 9.6 | 9.6 | 9.58 | 76 |
| 1740072600 | 9.6 | -0.02 | -0.21 | 9.6199999 | 9.6199999 | 9.6 | 71 |
| 1739986200 | 9.6199999 | 0.02 | 0.21 | 9.6199999 | 9.6199999 | 9.6199999 | 1 |
| 1739899800 | 9.6 | -0.1 | -1.03 | 9.72 | 9.72 | 9.6 | 565 |
| 1739813400 | 9.7 | -0.28 | -2.81 | 9.94 | 9.94 | 9.7 | 692 |
| 1739554200 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.94 | 382 |
| 1739467800 | 9.98 | 0.04 | 0.40 | 9.98 | 9.98 | 9.98 | 11 |
| 1739381400 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1739295000 | 9.94 | -0.04 | -0.40 | 10 | 10 | 9.94 | 154 |
| 1739208600 | 9.98 | -0.12 | -1.19 | 10.1 | 10.1 | 9.98 | 217 |
| 1738949400 | 10.1 | 0.05 | 0.50 | 10.05 | 10.1 | 10 | 87 |
| 1738863000 | 10.05 | 0.05 | 0.50 | 10.05 | 10.05 | 10.05 | 1 |
| 1738776600 | 10 | 0.02 | 0.20 | 10 | 10 | 10 | 10 |
| 1738690200 | 9.98 | -0.07 | -0.70 | 10.05 | 10.05 | 9.98 | 316 |
| 1738603800 | 10.05 | -0.15 | -1.47 | 10 | 10.05 | 10 | 633 |
| 1738344600 | 10.2 | 0.1 | 0.99 | 10.15 | 10.2 | 10.15 | 249 |
| 1738258200 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 1 |
| 1738171800 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
