ALI2S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 7.30 | -0.15 | -2.01% | 7.30 | 7.30 | 7.30 | 482 |
May 07 2024 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 7.45 | 0.00 |
May 06 2024 | 7.45 | 0.05 | 0.68% | 7.45 | 7.45 | 7.45 | 343 |
May 03 2024 | 7.40 | -0.05 | -0.67% | 7.30 | 7.40 | 7.30 | 733 |
May 02 2024 | 7.45 | -0.05 | -0.67% | 7.45 | 7.45 | 7.45 | 340 |
Apr 30 2024 | 7.50 | 0.10 | 1.35% | 7.40 | 7.50 | 7.40 | 656 |
Apr 29 2024 | 7.40 | 0.30 | 4.23% | 7.40 | 7.40 | 7.40 | 302 |
Apr 26 2024 | 7.10 | -0.20 | -2.74% | 7.40 | 7.40 | 7.10 | 119 |
Apr 25 2024 | 7.30 | 0.20 | 2.82% | 7.10 | 7.30 | 7.10 | 2,238 |
Apr 24 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0.00 |
Apr 23 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0.00 |
Apr 22 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 18 |
Apr 19 2024 | 7.10 | 0.15 | 2.16% | 7.10 | 7.10 | 7.10 | 241 |
Apr 18 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 6.95 | 0.00 |
Apr 17 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 6.95 | 0.00 |
Apr 16 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 6.95 | 0.00 |
Apr 15 2024 | 6.95 | -0.05 | -0.71% | 6.95 | 6.95 | 6.95 | 40 |
Apr 12 2024 | 7.00 | 0.30 | 4.48% | 7.00 | 7.00 | 7.00 | 80 |
Apr 11 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 0.00 |
Apr 10 2024 | 6.70 | -0.30 | -4.29% | 7.35 | 7.35 | 6.70 | 65 |
Apr 09 2024 | 7.00 | 0.25 | 3.70% | 7.00 | 7.00 | 7.00 | 1 |
Apr 08 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
Apr 05 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
Apr 04 2024 | 6.75 | -0.05 | -0.74% | 6.75 | 6.75 | 6.75 | 750 |
Apr 03 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0.00 |
Apr 02 2024 | 6.80 | 0.05 | 0.74% | 6.80 | 6.80 | 6.80 | 270 |
Mar 28 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 75 |
Mar 27 2024 | 6.75 | -0.60 | -8.16% | 6.75 | 6.75 | 6.75 | 500 |
Mar 26 2024 | 7.35 | 0.15 | 2.08% | 7.35 | 7.35 | 7.35 | 3 |
Mar 25 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 24 |
Mar 22 2024 | 7.20 | 0.45 | 6.67% | 7.00 | 7.20 | 7.00 | 1,122 |
Mar 21 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 237 |
Mar 20 2024 | 6.75 | -0.05 | -0.74% | 6.60 | 6.75 | 6.60 | 46 |
Mar 19 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0.00 |
Mar 18 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 600 |
Mar 15 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0.00 |
Mar 14 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0.00 |
Mar 13 2024 | 6.80 | 0.20 | 3.03% | 6.80 | 6.80 | 6.80 | 20 |
Mar 12 2024 | 6.60 | -0.20 | -2.94% | 6.60 | 6.60 | 6.60 | 75 |
Mar 11 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0.00 |
Mar 08 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0.00 |
Mar 07 2024 | 6.80 | 0.55 | 8.80% | 6.80 | 6.80 | 6.80 | 240 |
Mar 06 2024 | 6.25 | -0.55 | -8.09% | 6.25 | 6.25 | 6.25 | 37 |
Mar 05 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0.00 |
Mar 04 2024 | 6.80 | 0.50 | 7.94% | 6.80 | 6.80 | 6.80 | 915 |
Mar 01 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0.00 |
Feb 29 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 622 |
Feb 28 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0.00 |
Feb 27 2024 | 6.30 | -0.10 | -1.56% | 6.30 | 6.30 | 6.30 | 259 |
Feb 26 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 1,005 |
Feb 23 2024 | 6.40 | -0.40 | -5.88% | 6.40 | 6.40 | 6.40 | 1,375 |
Feb 22 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 1,004 |
Feb 21 2024 | 6.80 | 0.25 | 3.82% | 6.55 | 6.80 | 6.55 | 200 |
Feb 20 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 6.55 | 0.00 |
Feb 19 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 6.55 | 0.00 |
Feb 16 2024 | 6.55 | 0.25 | 3.97% | 6.50 | 6.55 | 6.50 | 816 |
Feb 15 2024 | 6.30 | -0.05 | -0.79% | 6.30 | 6.30 | 6.30 | 16 |
Feb 14 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0.00 |
Feb 13 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0.00 |
Feb 12 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0.00 |
Feb 09 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0.00 |