ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Llama Group SA

Llama Group SA (ALLAM)

0.597
-0.021
(-3.40%)
Closed March 09 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.068-10.22556390980.6650.6720.563297900.62506949DE
4-0.102-14.59227467810.6990.780.563258710.69406825DE
12-0.1-14.34720229560.6970.8680.563381090.72867956DE
26-1.031-63.32923832921.6281.670.516808580.97200896DE
520.14732.66666666670.452.2950.40551517021.09448311DE
156-0.303-33.66666666670.92.750.33251645471.15747424DE
260-0.303-33.66666666670.92.750.33251645471.15747424DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17413686000.597-0.021-3.400.610.610.5629999115720
17412822000.618-0.028-4.330.6040.6440.60121261
17411958000.6460.0223.530.6050.650.60125695
17411094000.6240.0050.810.6080.6580.60533512
17410230000.619-0.003-0.480.6220.6590.60447152
17407638000.622-0.05-7.440.6650.6720.62221331
17406774000.672-0.02-2.890.6650.7050.65120853
17405910000.6919999-0.008-1.140.710.710.66418441
17405046000.7-0.029-3.980.710.720.68999996455
17404182000.729-0.03-3.950.7350.7380.7114271
17401590000.7590.0344.690.7180.7590.7186620
17400726000.7250.0395.690.7150.780.68584024
17399862000.686-0.011-1.580.6820.7250.6826522
17398998000.6969999-0.053-7.070.720.720.696999935204
17398134000.75-0.019-2.470.7690.7720.72214765
17395542000.7690.0699.860.70.7690.68283851
17394678000.70.01000011.450.670.70.675380
17393814000.689999900.000.6570.69599990.65713863
17392950000.6899999-0.001-0.140.670.68999990.6619939
17392086000.6909999-0.011-1.570.710.710.65213400
17389494000.7020.01200011.740.6990.710.64524875
17388630000.68999990.02699994.070.70.7030.6325024
17387766000.663-0.044-6.220.7350.7460.66233353
17386902000.707-0.036-4.850.7520.7520.70518642
17386038000.7430.0081.090.760.760.7133330
17383446000.7350.0212.940.7130.7450.71328217
17382582000.714-0.034-4.550.7480.7480.70231785
17381718000.748-0.02-2.600.7870.7870.7123546
17380854000.768-0.026-3.270.80.80.7435286
17379990000.7940.0070.890.7520.7950.7349404
17377398000.787-0.023-2.840.81999990.81999990.7620532
17376534000.8100.000.810.810.810
17375670000.8100.000.810.810.810
17374806000.81-0.035-4.140.8450.8490.7868911
17373942000.8450.02300012.800.8260.8680.78996204
17371350000.82199990.05399997.030.750.8250.72172759
17370486000.7680.0182.400.7210.770.71723919
17369622000.750.0517.300.720.7850.6749521
17368758000.6990.00500010.720.69299990.7080.6511750
17367894000.6939999-0.002-0.290.7250.7250.693999926310
17365302000.6959999-0.034-4.660.7110.7390.693999944770
17364438000.73-0.009-1.220.7320.7380.70113556
17363574000.739-0.001-0.140.7470.7670.70325992
17362710000.74-0.009-1.200.780.780.71120013
17361846000.7490.0060.810.780.780.72229315
17359254000.743-0.042-5.350.7870.7870.72236135
17358390000.7850.08512.140.6740.7870.674151433
17356662000.70.046.060.680.710.66130427
17355798000.660.023.130.6440.69399990.64381174
17353206000.64-0.005-0.780.6280.6660.6224415
17350614000.645-0.003-0.460.6450.6470.633580
17349750000.648-0.008-1.220.6260.6560.62438829
17347158000.656-0.003-0.460.630.6570.62324316
17346294000.659-0.009-1.350.650.6640.6218386
17345430000.668-0.021-3.050.69499990.69499990.6388238
17344566000.6889999-0.009-1.290.6990.7110.6598483
17343702000.698-0.002-0.290.680.7110.64837776
17341110000.7-0.017-2.370.69699990.7110.64263236
17340246000.717-0.025-3.370.7420.7420.66882198
17339382000.742-0.058-7.250.740.7960.71462722
17338518000.800.000.80.80.80
17337654000.80.0020.250.8420.8420.77446141

Your Recent History

Delayed Upgrade Clock