Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Llama Group SA | ALLAM | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.82 | 0.77 | 0.83 | 0.789 | 0.795 |
ALLAM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.635 | 0.86 | 0.587 | 0.733231 | 279,170 | 0.154 | 24.25% |
1 Month | 0.4775 | 0.87 | 0.428 | 0.645664 | 143,581 | 0.3115 | 65.24% |
3 Months | 0.483 | 0.87 | 0.4055 | 0.579461 | 78,291 | 0.306 | 63.35% |
6 Months | 0.664 | 0.87 | 0.384 | 0.593669 | 59,417 | 0.125 | 18.83% |
1 Year | 0.47 | 1.184 | 0.3325 | 0.730504 | 114,474 | 0.319 | 67.87% |
3 Years | 0.90 | 2.75 | 0.3325 | 1.16 | 183,651 | -0.111 | -12.33% |
5 Years | 0.90 | 2.75 | 0.3325 | 1.16 | 183,651 | -0.111 | -12.33% |
ALLAM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.795 | 0.011 | 1.40% | 0.79 | 0.85 | 0.755 | 264,159 |
May 16 2024 | 0.784 | 0.078 | 11.05% | 0.738 | 0.81 | 0.69 | 279,673 |
May 15 2024 | 0.706 | 0.073 | 11.53% | 0.718 | 0.86 | 0.65 | 368,514 |
May 14 2024 | 0.633 | 0.00 | 0.00% | 0.633 | 0.633 | 0.633 | 0.00 |
May 13 2024 | 0.633 | -0.072 | -10.21% | 0.635 | 0.679 | 0.587 | 204,335 |
May 10 2024 | 0.705 | 0.223 | 46.27% | 0.482 | 0.87 | 0.463 | 500,200 |
May 09 2024 | 0.482 | 0.006 | 1.26% | 0.46 | 0.482 | 0.4415 | 2,960 |
May 08 2024 | 0.476 | -0.002 | -0.42% | 0.47 | 0.4765 | 0.4505 | 8,920 |
May 07 2024 | 0.478 | 0.012 | 2.58% | 0.4635 | 0.488 | 0.444 | 55,221 |
May 06 2024 | 0.466 | 0.0335 | 7.75% | 0.46 | 0.4795 | 0.435 | 44,343 |
May 03 2024 | 0.4325 | -0.029 | -6.28% | 0.48 | 0.48 | 0.4305 | 49,499 |
May 02 2024 | 0.4615 | -0.0585 | -11.25% | 0.52 | 0.52 | 0.4605 | 100,267 |
Apr 30 2024 | 0.52 | -0.03 | -5.45% | 0.593 | 0.593 | 0.45 | 165,992 |
Apr 29 2024 | 0.55 | 0.101 | 22.49% | 0.4495 | 0.65 | 0.4495 | 473,966 |
Apr 26 2024 | 0.449 | 0.002 | 0.45% | 0.4485 | 0.449 | 0.428 | 4,729 |
Apr 25 2024 | 0.447 | -0.0025 | -0.56% | 0.4365 | 0.448 | 0.43 | 11,903 |
Apr 24 2024 | 0.4495 | 0.00 | 0.00% | 0.4495 | 0.4495 | 0.4315 | 22,228 |
Apr 23 2024 | 0.4495 | -0.0055 | -1.21% | 0.44 | 0.4595 | 0.428 | 21,222 |
Apr 22 2024 | 0.455 | -0.0225 | -4.71% | 0.4775 | 0.4775 | 0.452 | 6,319 |