Llama Group SA Historical Data - ALLAM | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Llama Group SA (ALLAM)
Llama Group SA (ALLAM) Historical

Llama Group SA (ALLAM)

0.599

-0.026

(-4.16%)

Closed March 15 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.011	-1.80327868852	0.61	0.675	0.563	53182	0.61381093	DE
4	-0.101	-14.4285714286	0.7	0.78	0.563	35293	0.66376246	DE
12	-0.031	-4.92063492063	0.63	0.868	0.563	37378	0.72039598	DE
26	-0.779	-56.5312046444	1.378	1.55	0.516	74736	0.90291781	DE
52	0.134	28.8172043011	0.465	2.295	0.428	152096	1.09403995	DE
156	-0.301	-33.4444444444	0.9	2.75	0.3325	163488	1.15579314	DE
260	-0.301	-33.4444444444	0.9	2.75	0.3325	163488	1.15579314	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741973400	0.599	-0.026	-4.16	0.599	0.612	0.582	30647
1741887000	0.625	-0.014	-2.19	0.65	0.65	0.599	21200
1741800600	0.639	0.05	8.49	0.627	0.675	0.58	97755
1741714200	0.589	-0.001	-0.17	0.5699999	0.59	0.5659999	10447
1741627800	0.59	-0.007	-1.17	0.578	0.598	0.5649999	20789
1741368600	0.597	-0.021	-3.40	0.61	0.61	0.5629999	115720
1741282200	0.618	-0.028	-4.33	0.604	0.644	0.601	21261
1741195800	0.646	0.022	3.53	0.605	0.65	0.601	25695
1741109400	0.624	0.005	0.81	0.608	0.658	0.605	33512
1741023000	0.619	-0.003	-0.48	0.622	0.659	0.604	47152
1740763800	0.622	-0.05	-7.44	0.665	0.672	0.622	21331
1740677400	0.672	-0.02	-2.89	0.665	0.705	0.651	20853
1740591000	0.6919999	-0.008	-1.14	0.71	0.71	0.664	18441
1740504600	0.7	-0.029	-3.98	0.71	0.72	0.6899999	6455
1740418200	0.729	-0.03	-3.95	0.735	0.738	0.71	14271
1740159000	0.759	0.034	4.69	0.718	0.759	0.718	6620
1740072600	0.725	0.039	5.69	0.715	0.78	0.685	84024
1739986200	0.686	-0.011	-1.58	0.682	0.725	0.682	6522
1739899800	0.6969999	-0.053	-7.07	0.72	0.72	0.6969999	35204
1739813400	0.75	-0.019	-2.47	0.769	0.772	0.722	14765
1739554200	0.769	0.069	9.86	0.7	0.769	0.682	83851
1739467800	0.7	0.0100001	1.45	0.67	0.7	0.67	5380
1739381400	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1739295000	0.6899999	-0.001	-0.14	0.67	0.6899999	0.66	19939
1739208600	0.6909999	-0.011	-1.57	0.71	0.71	0.652	13400
1738949400	0.702	0.0120001	1.74	0.699	0.71	0.645	24875
1738863000	0.6899999	0.0269999	4.07	0.7	0.703	0.63	25024
1738776600	0.663	-0.044	-6.22	0.735	0.746	0.662	33353
1738690200	0.707	-0.036	-4.85	0.752	0.752	0.705	18642
1738603800	0.743	0.008	1.09	0.76	0.76	0.71	33330
1738344600	0.735	0.021	2.94	0.713	0.745	0.713	28217
1738258200	0.714	-0.034	-4.55	0.748	0.748	0.702	31785
1738171800	0.748	-0.02	-2.60	0.787	0.787	0.71	23546
1738085400	0.768	-0.026	-3.27	0.8	0.8	0.74	35286
1737999000	0.794	0.007	0.89	0.752	0.795	0.73	49404
1737739800	0.787	-0.033	-4.02	0.8199999	0.8199999	0.76	20532
1737653400	0.8199999	0.0109999	1.36	0.8149999	0.829	0.802	20278
1737567000	0.809	-0.036	-4.26	0.81	0.828	0.781	15702
1737480600	0.845	0	0.00	0.845	0.845	0.845	0
1737394200	0.845	0.0230001	2.80	0.826	0.868	0.789	96204
1737135000	0.8219999	0.0539999	7.03	0.75	0.825	0.72	172759
1737048600	0.768	0.018	2.40	0.721	0.77	0.717	23919
1736962200	0.75	0.051	7.30	0.72	0.785	0.67	49521
1736875800	0.699	0.0050001	0.72	0.6929999	0.708	0.65	11750
1736789400	0.6939999	-0.002	-0.29	0.725	0.725	0.6939999	26310
1736530200	0.6959999	-0.034	-4.66	0.711	0.739	0.6939999	44770
1736443800	0.73	-0.009	-1.22	0.732	0.738	0.701	13556
1736357400	0.739	-0.001	-0.14	0.747	0.767	0.703	25992
1736271000	0.74	-0.009	-1.20	0.78	0.78	0.711	20013
1736184600	0.749	0.006	0.81	0.78	0.78	0.722	29315
1735925400	0.743	-0.042	-5.35	0.787	0.787	0.722	36135
1735839000	0.785	0.085	12.14	0.674	0.787	0.674	151433
1735666200	0.7	0.04	6.06	0.68	0.71	0.661	30427
1735579800	0.66	0.02	3.13	0.644	0.6939999	0.643	81174
1735320600	0.64	-0.005	-0.78	0.628	0.666	0.62	24415
1735061400	0.645	-0.003	-0.46	0.645	0.647	0.63	3580
1734975000	0.648	-0.008	-1.22	0.626	0.656	0.624	38829
1734715800	0.656	-0.003	-0.46	0.63	0.657	0.623	24316
1734629400	0.659	-0.009	-1.35	0.65	0.664	0.62	18386
1734543000	0.668	-0.021	-3.05	0.6949999	0.6949999	0.63	88238
1734456600	0.6889999	-0.009	-1.29	0.699	0.711	0.65	98483
1734370200	0.698	-0.002	-0.29	0.68	0.711	0.648	37776

SID NACIONAL ON

Region Occitanie Rocci3....

World Bank Fx 3.2% Nov28...

PÃO DE AÇUCAR

Suez SA 4.500% Med Term ...

Volta 4.50%20dec26

Loan Invest Nv Floating ...

Action Logement Services...

RATP Ratp 0.875% until 0...

Citigroup Global Markets...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions