Llama More Historical Data - ALLAM | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Llama Group SA (ALLAM)
Llama Group SA (ALLAM) Historical

ALLAM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.531	-0.019	-3.45%	0.512	0.56	0.51	130,967
May 30 2024	0.55	-0.039	-6.62%	0.608	0.608	0.521	90,076
May 29 2024	0.589	-0.017	-2.81%	0.606	0.617	0.554	89,401
May 28 2024	0.606	-0.022	-3.50%	0.603	0.639	0.603	60,704
May 27 2024	0.628	-0.037	-5.56%	0.625	0.657	0.58	57,474
May 24 2024	0.665	-0.007	-1.04%	0.692	0.692	0.632	76,129
May 23 2024	0.672	-0.027	-3.86%	0.68	0.70	0.65	60,628
May 22 2024	0.699	-0.021	-2.92%	0.738	0.738	0.68	59,632
May 21 2024	0.72	-0.069	-8.75%	0.771	0.818	0.711	134,114
May 20 2024	0.789	-0.006	-0.75%	0.82	0.83	0.77	117,618
May 17 2024	0.795	0.011	1.40%	0.79	0.85	0.755	264,159
May 16 2024	0.784	0.078	11.05%	0.738	0.81	0.69	279,673
May 15 2024	0.706	-0.063	-8.19%	0.718	0.86	0.65	368,514
May 14 2024	0.769	0.136	21.48%	0.661	0.87	0.60	566,379
May 13 2024	0.633	-0.072	-10.21%	0.635	0.679	0.587	204,335
May 10 2024	0.705	0.223	46.27%	0.482	0.87	0.463	500,200
May 09 2024	0.482	0.006	1.26%	0.46	0.482	0.4415	2,960
May 08 2024	0.476	-0.002	-0.42%	0.47	0.4765	0.4505	8,920
May 07 2024	0.478	0.012	2.58%	0.4635	0.488	0.444	55,221
May 06 2024	0.466	0.0335	7.75%	0.46	0.4795	0.435	44,343
May 03 2024	0.4325	-0.029	-6.28%	0.48	0.48	0.4305	49,499
May 02 2024	0.4615	-0.0585	-11.25%	0.52	0.52	0.4605	100,267
Apr 30 2024	0.52	-0.03	-5.45%	0.593	0.593	0.45	165,992
Apr 29 2024	0.55	0.101	22.49%	0.4495	0.65	0.4495	473,966
Apr 26 2024	0.449	0.002	0.45%	0.4485	0.449	0.428	4,729
Apr 25 2024	0.447	-0.0025	-0.56%	0.4365	0.448	0.43	11,903
Apr 24 2024	0.4495	0.00	0.00%	0.4495	0.4495	0.4315	22,228
Apr 23 2024	0.4495	-0.0055	-1.21%	0.44	0.4595	0.428	21,222
Apr 22 2024	0.455	-0.0225	-4.71%	0.4775	0.4775	0.452	6,319
Apr 19 2024	0.4775	0.0075	1.60%	0.46	0.4775	0.45	27,447
Apr 18 2024	0.47	-0.008	-1.67%	0.462	0.4785	0.46	26,935
Apr 17 2024	0.478	0.015	3.24%	0.4625	0.4805	0.46	20,397
Apr 16 2024	0.463	-0.027	-5.51%	0.4915	0.4915	0.4625	57,250
Apr 15 2024	0.49	0.01	2.08%	0.4785	0.495	0.46	99,943
Apr 12 2024	0.48	-0.036	-6.98%	0.52	0.52	0.48	53,990
Apr 11 2024	0.516	0.012	2.38%	0.527	0.527	0.493	27,868
Apr 10 2024	0.504	-0.016	-3.08%	0.504	0.508	0.496	10,754
Apr 09 2024	0.52	0.007	1.36%	0.532	0.532	0.495	10,560
Apr 08 2024	0.513	0.018	3.64%	0.495	0.528	0.493	16,354
Apr 05 2024	0.495	-0.028	-5.35%	0.534	0.534	0.4915	33,536
Apr 04 2024	0.523	-0.011	-2.06%	0.534	0.535	0.485	44,354
Apr 03 2024	0.534	-0.001	-0.19%	0.49	0.534	0.49	9,985
Apr 02 2024	0.535	0.025	4.90%	0.519	0.548	0.507	10,582
Mar 28 2024	0.51	0.00	0.00%	0.4855	0.51	0.4855	3,355
Mar 27 2024	0.51	0.0105	2.10%	0.516	0.516	0.4855	17,552
Mar 26 2024	0.4995	-0.0185	-3.57%	0.501	0.501	0.4855	14,928
Mar 25 2024	0.518	-0.01	-1.89%	0.514	0.564	0.495	49,726
Mar 22 2024	0.528	-0.049	-8.49%	0.578	0.578	0.528	26,850
Mar 21 2024	0.577	0.013	2.30%	0.569	0.59	0.537	98,487
Mar 20 2024	0.564	0.064	12.80%	0.512	0.588	0.461	105,276
Mar 19 2024	0.50	0.045	9.89%	0.469	0.50	0.4305	59,353
Mar 18 2024	0.455	-0.0125	-2.67%	0.47	0.47	0.445	32,331
Mar 15 2024	0.4675	0.014	3.09%	0.479	0.479	0.4495	130,324
Mar 14 2024	0.4535	0.0195	4.49%	0.465	0.51	0.447	452,999
Mar 13 2024	0.434	0.002	0.46%	0.4425	0.4425	0.41	13,477
Mar 12 2024	0.432	-0.007	-1.59%	0.4385	0.4425	0.41	48,679
Mar 11 2024	0.439	-0.003	-0.68%	0.4425	0.4425	0.421	2,740
Mar 08 2024	0.442	0.0085	1.96%	0.4055	0.4485	0.4055	25,285
Mar 07 2024	0.4335	-0.034	-7.27%	0.45	0.4845	0.4055	78,150
Mar 06 2024	0.4675	-0.011	-2.30%	0.4785	0.4785	0.43	24,156
Mar 05 2024	0.4785	0.0255	5.63%	0.497	0.497	0.453	7,264

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions