We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 1.12676056338 | 35.5 | 36 | 35 | 241 | 35.29237148 | DE |
| 4 | 1.2 | 3.45821325648 | 34.7 | 36 | 34.6 | 169 | 35.4740787 | DE |
| 12 | -0.5 | -1.37362637363 | 36.4 | 38 | 32 | 367 | 34.63688694 | DE |
| 26 | -9 | -20.0445434298 | 44.9 | 45.6 | 32 | 399 | 38.30673717 | DE |
| 52 | -4.7 | -11.5763546798 | 40.6 | 51.2 | 32 | 623 | 43.2235384 | DE |
| 156 | 6.7 | 22.9452054795 | 29.2 | 51.2 | 22.6 | 1577 | 34.16695201 | DE |
| 260 | 11.3 | 45.9349593496 | 24.6 | 51.2 | 13 | 1312 | 30.99514567 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 35.3 | -0.1 | -0.28 | 35.4 | 35.5 | 35.3 | 30 |
| 1739899800 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.3 | 69 |
| 1739813400 | 35.4 | 0.4 | 1.14 | 35 | 35.4 | 35 | 730 |
| 1739554200 | 35 | -0.5 | -1.41 | 35.5 | 35.6 | 35 | 329 |
| 1739467800 | 35.5 | -0.4 | -1.11 | 35.5 | 35.6 | 35.5 | 48 |
| 1739381400 | 35.9 | 0 | 0.00 | 35.9 | 35.9 | 35.9 | 0 |
| 1739295000 | 35.9 | 0 | 0.00 | 35.9 | 36 | 35.9 | 39 |
| 1739208600 | 35.9 | 0.3 | 0.84 | 35.6 | 36 | 35.6 | 290 |
| 1738949400 | 35.6 | 0.2 | 0.56 | 35.5 | 35.6 | 35.5 | 85 |
| 1738863000 | 35.4 | 0 | 0.00 | 35.5 | 35.5 | 35.4 | 19 |
| 1738776600 | 35.4 | -0.2 | -0.56 | 35.6 | 35.9 | 35.4 | 80 |
| 1738690200 | 35.6 | 0.3 | 0.85 | 35.3 | 35.6 | 35.2 | 102 |
| 1738603800 | 35.3 | -0.2 | -0.56 | 35.6 | 35.6 | 35.3 | 349 |
| 1738344600 | 35.5 | 0 | 0.00 | 35.3 | 35.6 | 35.3 | 143 |
| 1738258200 | 35.5 | -0.1 | -0.28 | 35.6 | 35.6 | 35.5 | 56 |
| 1738171800 | 35.6 | 0.4 | 1.14 | 35.3 | 35.6 | 35.3 | 194 |
| 1738085400 | 35.2 | -0.5 | -1.40 | 35.7 | 35.8 | 35.2 | 120 |
| 1737999000 | 35.7 | -0.1 | -0.28 | 35.7 | 36 | 35.7 | 105 |
| 1737739800 | 35.8 | 1.1 | 3.17 | 34.7 | 35.8 | 34.6 | 308 |
| 1737653400 | 34.7 | 0.2 | 0.58 | 34.5 | 35.1 | 34.4 | 120 |
| 1737567000 | 34.5 | -0.3 | -0.86 | 34.3 | 34.6 | 34.3 | 306 |
| 1737480600 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 0 |
| 1737394200 | 34.8 | 0.1 | 0.29 | 34.8 | 34.8 | 34.7 | 68 |
| 1737135000 | 34.7 | 0.1 | 0.29 | 34.7 | 35.6 | 34.6 | 404 |
| 1737048600 | 34.6 | 0.6 | 1.76 | 34.1 | 34.6 | 33.299999 | 589 |
| 1736962200 | 34 | -0.3 | -0.87 | 33.7 | 34.1 | 33.7 | 462 |
| 1736875800 | 34.3 | -0.6 | -1.72 | 34.9 | 34.9 | 34.1 | 171 |
| 1736789400 | 34.9 | 0.6 | 1.75 | 33.9 | 34.9 | 33.9 | 365 |
| 1736530200 | 34.3 | -0.1 | -0.29 | 34.4 | 34.4 | 32 | 1583 |
| 1736443800 | 34.4 | 0.2 | 0.58 | 34.2 | 34.4 | 34.2 | 84 |
| 1736357400 | 34.2 | -0.1 | -0.29 | 34.4 | 34.4 | 34 | 217 |
| 1736271000 | 34.3 | -0.7 | -2.00 | 35 | 35.1 | 34.3 | 372 |
| 1736184600 | 35 | -0.2 | -0.57 | 35.2 | 35.3 | 34 | 557 |
| 1735925400 | 35.2 | 0 | 0.00 | 35.4 | 35.4 | 35.2 | 73 |
| 1735839000 | 35.2 | 0.2 | 0.57 | 35 | 35.4 | 35 | 104 |
| 1735666200 | 35 | 0 | 0.00 | 35.1 | 35.1 | 35 | 116 |
| 1735579800 | 35 | -0.1 | -0.28 | 35.1 | 35.2 | 35 | 493 |
| 1735320600 | 35.1 | -1 | -2.77 | 36.1 | 36.1 | 35.1 | 197 |
| 1735061400 | 36.1 | -0.6 | -1.63 | 36.7 | 36.7 | 36.1 | 12 |
| 1734975000 | 36.7 | 1.1 | 3.09 | 35.9 | 37.6 | 35.9 | 86 |
| 1734715800 | 35.6 | 0.6 | 1.71 | 35.8 | 38 | 34.9 | 774 |
| 1734629400 | 35 | 0 | 0.00 | 35 | 35 | 35 | 37 |
| 1734543000 | 35 | 0.4 | 1.16 | 34.6 | 35 | 34.6 | 100 |
| 1734456600 | 34.6 | 0.4 | 1.17 | 34.2 | 34.6 | 34.2 | 102 |
| 1734370200 | 34.2 | -0.2 | -0.58 | 34 | 34.6 | 32 | 5806 |
| 1734111000 | 34.4 | 0.4 | 1.18 | 34 | 34.7 | 34 | 238 |
| 1734024600 | 34 | -1 | -2.86 | 34.9 | 34.9 | 34 | 327 |
| 1733938200 | 35 | 0 | 0.00 | 35 | 35 | 35 | 271 |
| 1733851800 | 35 | 0.6 | 1.74 | 34.5 | 35 | 34.5 | 175 |
| 1733765400 | 34.4 | 0.8 | 2.38 | 33.8 | 34.4 | 33.6 | 345 |
| 1733506200 | 33.6 | -0.7 | -2.04 | 34.3 | 34.4 | 33.6 | 227 |
| 1733419800 | 34.3 | 0.1 | 0.29 | 34.2 | 34.3 | 34.2 | 35 |
| 1733333400 | 34.2 | -0.1 | -0.29 | 34.3 | 34.3 | 34.2 | 50 |
| 1733247000 | 34.3 | 0.1 | 0.29 | 34.3 | 34.3 | 33.5 | 957 |
| 1733160600 | 34.2 | -1.1 | -3.12 | 35.4 | 35.4 | 34.2 | 317 |
| 1732901400 | 35.3 | -1.1 | -3.02 | 36.5 | 36.5 | 35.2 | 326 |
| 1732815000 | 36.4 | -0.1 | -0.27 | 36.4 | 36.5 | 36.4 | 72 |
| 1732728600 | 36.5 | 1.5 | 4.29 | 35 | 36.5 | 35 | 570 |
| 1732642200 | 35 | 0.4 | 1.16 | 34.5 | 35 | 34 | 646 |
| 1732555800 | 34.6 | -1.2 | -3.35 | 35.9 | 36.2 | 34.5 | 707 |
| 1732296600 | 35.8 | 1 | 2.87 | 34.9 | 35.8 | 33.8 | 1052 |
| 1732210200 | 34.8 | -1.1 | -3.06 | 35.9 | 35.9 | 34.8 | 828 |
| 1732123800 | 35.9 | -0.6 | -1.64 | 36.5 | 36.5 | 35.9 | 298 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
