We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 1.38888888889 | 36 | 36.5 | 35.2 | 403 | 35.84387417 | DE |
| 4 | 1.5 | 4.28571428571 | 35 | 36.5 | 34.1 | 257 | 35.69086336 | DE |
| 12 | 1.2 | 3.39943342776 | 35.3 | 38 | 34.1 | 254 | 36.37218913 | DE |
| 26 | -3.9 | -9.65346534653 | 40.4 | 40.4 | 32 | 333 | 35.57676863 | DE |
| 52 | -8.3 | -18.5267857143 | 44.8 | 51.2 | 32 | 517 | 42.65629979 | DE |
| 156 | 7.5 | 25.8620689655 | 29 | 51.2 | 27.3 | 1526 | 34.64794969 | DE |
| 260 | 15.3 | 72.1698113208 | 21.2 | 51.2 | 13 | 1321 | 31.32121814 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 36.5 | 0.3 | 0.83 | 36.195 | 36.5 | 36 | 393 |
| 1745512200 | 36.2 | 0.2 | 0.56 | 36 | 36.2 | 36 | 34 |
| 1745425800 | 36 | 0.2 | 0.56 | 35.205 | 36.3 | 35.205 | 197 |
| 1745339400 | 35.8 | -0.2 | -0.56 | 36 | 36 | 35.2 | 977 |
| 1744907400 | 36 | 0 | 0.00 | 36 | 36 | 36 | 1 |
| 1744821000 | 36 | 0 | 0.00 | 36.1 | 36.1 | 36 | 347 |
| 1744734600 | 36 | 0.1 | 0.28 | 36 | 36 | 36 | 197 |
| 1744648200 | 35.9 | 0.1 | 0.28 | 36 | 36 | 35.9 | 19 |
| 1744389000 | 35.8 | 0.3 | 0.85 | 36 | 36 | 35.8 | 204 |
| 1744302600 | 35.5 | -0.05 | -0.14 | 35.7 | 35.7 | 35.5 | 50 |
| 1744216200 | 35.55 | -0.05 | -0.14 | 35.6 | 35.7 | 35.2 | 107 |
| 1744129800 | 35.6 | 0.3 | 0.85 | 35.3 | 35.7 | 35.2 | 52 |
| 1744043400 | 35.3 | -2.1 | -5.61 | 35 | 35.3 | 34.1 | 896 |
| 1743787800 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1743701400 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1743615000 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1743528600 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1743442200 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1743183000 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1743096600 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1743010200 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1742923800 | 37.4 | 0 | 0.00 | 37.4 | 37.9 | 37.4 | 319 |
| 1742837400 | 37.4 | 0.1 | 0.27 | 37.3 | 37.4 | 37.3 | 103 |
| 1742578200 | 37.3 | 0 | 0.00 | 37.3 | 37.7 | 37.3 | 345 |
| 1742491800 | 37.3 | -0.4 | -1.06 | 37.4 | 37.4 | 37.3 | 121 |
| 1742405400 | 37.7 | 1.2 | 3.29 | 36.5 | 37.7 | 36.5 | 454 |
| 1742319000 | 36.5 | 0.1 | 0.27 | 36.4 | 36.5 | 36.4 | 11 |
| 1742232600 | 36.4 | 0.4 | 1.11 | 36 | 36.4 | 35.9 | 217 |
| 1741973400 | 36 | 0 | 0.00 | 36.1 | 36.4 | 36 | 159 |
| 1741887000 | 36 | -1.1 | -2.96 | 37.2 | 37.2 | 35.6 | 386 |
| 1741800600 | 37.1 | 0.2 | 0.54 | 36.9 | 37.3 | 36.9 | 521 |
| 1741714200 | 36.9 | 1.1 | 3.07 | 35.2 | 37.1 | 35.2 | 597 |
| 1741627800 | 35.8 | -0.4 | -1.10 | 36.3 | 36.3 | 35.8 | 366 |
| 1741368600 | 36.2 | -0.8 | -2.16 | 37 | 37 | 36.2 | 186 |
| 1741282200 | 37 | -0.1 | -0.27 | 37.1 | 37.1 | 37 | 143 |
| 1741195800 | 37.1 | 0.3 | 0.82 | 36.7 | 37.4 | 36.7 | 280 |
| 1741109400 | 36.8 | -1.2 | -3.16 | 38 | 38 | 35.8 | 814 |
| 1741023000 | 38 | 0.9 | 2.43 | 37.2 | 38 | 37.2 | 443 |
| 1740763800 | 37.1 | 0 | 0.00 | 37.1 | 37.7 | 37.1 | 137 |
| 1740677400 | 37.1 | -0.6 | -1.59 | 37.8 | 37.8 | 37.1 | 276 |
| 1740591000 | 37.7 | 0.2 | 0.53 | 37.6 | 37.7 | 37.5 | 61 |
| 1740504600 | 37.5 | -0.3 | -0.79 | 37.8 | 37.8 | 37.5 | 129 |
| 1740418200 | 37.8 | 0.8 | 2.16 | 37 | 37.8 | 37 | 328 |
| 1740159000 | 37 | 1.1 | 3.06 | 35.9 | 37 | 35.8 | 465 |
| 1740072600 | 35.9 | 0.6 | 1.70 | 35.1 | 36 | 35.1 | 170 |
| 1739986200 | 35.3 | -0.1 | -0.28 | 35.4 | 35.5 | 35.3 | 30 |
| 1739899800 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.3 | 69 |
| 1739813400 | 35.4 | 0.4 | 1.14 | 35 | 35.4 | 35 | 730 |
| 1739554200 | 35 | -0.5 | -1.41 | 35.5 | 35.6 | 35 | 329 |
| 1739467800 | 35.5 | -0.4 | -1.11 | 35.5 | 35.6 | 35.5 | 48 |
| 1739381400 | 35.9 | 0 | 0.00 | 35.9 | 35.9 | 35.9 | 0 |
| 1739295000 | 35.9 | 0 | 0.00 | 35.9 | 36 | 35.9 | 39 |
| 1739208600 | 35.9 | 0.3 | 0.84 | 35.6 | 36 | 35.6 | 290 |
| 1738949400 | 35.6 | 0.2 | 0.56 | 35.5 | 35.6 | 35.5 | 85 |
| 1738863000 | 35.4 | 0 | 0.00 | 35.5 | 35.5 | 35.4 | 19 |
| 1738776600 | 35.4 | -0.2 | -0.56 | 35.6 | 35.9 | 35.4 | 80 |
| 1738690200 | 35.6 | 0.3 | 0.85 | 35.3 | 35.6 | 35.2 | 102 |
| 1738603800 | 35.3 | -0.2 | -0.56 | 35.6 | 35.6 | 35.3 | 349 |
| 1738344600 | 35.5 | 0 | 0.00 | 35.3 | 35.6 | 35.3 | 143 |
| 1738258200 | 35.5 | -0.1 | -0.28 | 35.6 | 35.6 | 35.5 | 56 |
| 1738171800 | 35.6 | 0.4 | 1.14 | 35.3 | 35.6 | 35.3 | 194 |
| 1738085400 | 35.2 | -0.5 | -1.40 | 35.7 | 35.8 | 35.2 | 120 |
| 1737999000 | 35.7 | -0.1 | -0.28 | 35.7 | 36 | 35.7 | 105 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
