LDLC Groups More Historical Data - ALLDL | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
LDLC Groups (ALLDL)
LDLC Groups (ALLDL) Historical

ALLDL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	16.60	0.10	0.61%	16.52	16.60	16.40	3,835
May 09 2024	16.50	-0.10	-0.60%	16.60	16.60	16.50	495
May 08 2024	16.60	-0.02	-0.12%	16.62	16.62	16.52	1,709
May 07 2024	16.62	0.00	0.00%	16.64	16.76	16.58	1,252
May 06 2024	16.62	0.06	0.36%	16.56	16.70	16.50	1,733
May 03 2024	16.56	-0.08	-0.48%	16.64	16.88	16.50	3,758
May 02 2024	16.64	0.08	0.48%	16.58	16.70	16.52	1,077
Apr 30 2024	16.56	0.08	0.49%	16.50	16.56	16.50	8,284
Apr 29 2024	16.48	-0.40	-2.37%	16.70	16.70	16.40	3,774
Apr 26 2024	16.88	0.04	0.24%	16.86	17.00	16.80	2,165
Apr 25 2024	16.84	0.00	0.00%	16.84	16.84	16.72	1,168
Apr 24 2024	16.84	0.02	0.12%	16.82	16.84	16.80	1,384
Apr 23 2024	16.82	0.04	0.24%	16.78	16.84	16.74	2,842
Apr 22 2024	16.78	-0.18	-1.06%	16.76	16.80	16.72	2,191
Apr 19 2024	16.96	-0.08	-0.47%	17.04	17.12	16.94	569
Apr 18 2024	17.04	-0.04	-0.23%	17.08	17.08	16.96	500
Apr 17 2024	17.08	0.20	1.18%	16.88	17.08	16.74	1,433
Apr 16 2024	16.88	-0.32	-1.86%	17.20	17.20	16.74	1,728
Apr 15 2024	17.20	0.06	0.35%	17.14	17.24	17.10	1,330
Apr 12 2024	17.14	-0.02	-0.12%	17.30	17.30	17.14	834
Apr 11 2024	17.16	0.24	1.42%	16.92	17.30	16.92	2,550
Apr 10 2024	16.92	0.18	1.08%	16.84	16.92	16.70	9,413
Apr 09 2024	16.74	0.16	0.97%	16.58	16.76	16.58	2,396
Apr 08 2024	16.58	0.22	1.34%	16.42	16.58	16.42	1,768
Apr 05 2024	16.36	0.06	0.37%	16.32	16.38	16.26	2,143
Apr 04 2024	16.30	0.04	0.25%	16.28	16.40	16.14	881
Apr 03 2024	16.26	0.10	0.62%	16.24	16.64	16.16	1,361
Apr 02 2024	16.16	0.46	2.93%	16.88	17.00	16.02	2,516
Mar 28 2024	15.70	0.16	1.03%	15.58	16.10	15.50	4,025
Mar 27 2024	15.54	0.42	2.78%	15.14	15.54	15.14	8,562
Mar 26 2024	15.12	-0.34	-2.20%	15.46	15.50	15.06	8,034
Mar 25 2024	15.46	-0.44	-2.77%	15.42	15.66	15.20	12,686
Mar 22 2024	15.90	-0.82	-4.90%	16.78	16.78	14.22	14,308
Mar 21 2024	16.72	-0.48	-2.79%	17.20	17.38	16.66	3,241
Mar 20 2024	17.20	-0.42	-2.38%	17.62	17.62	17.12	1,416
Mar 19 2024	17.62	-0.18	-1.01%	17.80	17.80	17.60	605
Mar 18 2024	17.80	-0.36	-1.98%	18.16	18.24	17.80	1,767
Mar 15 2024	18.16	0.14	0.78%	18.02	18.30	17.96	1,635
Mar 14 2024	18.02	0.34	1.92%	17.68	18.12	17.68	1,035
Mar 13 2024	17.68	-0.18	-1.01%	17.86	17.94	17.52	1,034
Mar 12 2024	17.86	0.02	0.11%	17.84	18.00	17.56	1,913
Mar 11 2024	17.84	0.84	4.94%	17.00	17.84	16.74	5,295
Mar 08 2024	17.00	-0.12	-0.70%	17.12	17.12	16.66	4,266
Mar 07 2024	17.12	-0.16	-0.93%	17.28	17.28	17.04	2,235
Mar 06 2024	17.28	-0.22	-1.26%	17.52	17.54	17.20	7,381
Mar 05 2024	17.50	-0.46	-2.56%	17.62	17.70	17.20	4,183
Mar 04 2024	17.96	-0.44	-2.39%	18.40	18.40	17.00	7,758
Mar 01 2024	18.40	-0.12	-0.65%	18.54	18.60	18.28	2,899
Feb 29 2024	18.52	-0.20	-1.07%	18.50	18.54	18.40	2,036
Feb 28 2024	18.72	0.26	1.41%	18.46	18.74	18.46	2,042
Feb 27 2024	18.46	0.06	0.33%	18.40	18.46	18.40	524
Feb 26 2024	18.40	-0.02	-0.11%	18.40	18.40	18.28	2,835
Feb 23 2024	18.42	0.00	0.00%	18.44	18.54	18.24	1,977
Feb 22 2024	18.42	-0.12	-0.65%	18.62	18.66	18.30	1,842
Feb 21 2024	18.54	0.30	1.64%	18.26	18.62	18.26	1,351
Feb 20 2024	18.24	0.12	0.66%	18.52	18.66	18.18	3,500
Feb 19 2024	18.12	0.00	0.00%	18.12	18.12	18.12	0.00
Feb 16 2024	18.12	-0.38	-2.05%	18.54	18.92	17.86	9,197
Feb 15 2024	18.50	0.66	3.70%	17.84	18.50	17.84	3,533
Feb 14 2024	17.84	0.06	0.34%	17.78	18.10	17.68	6,568
Feb 13 2024	17.78	0.04	0.23%	17.74	17.78	17.36	2,959
Feb 12 2024	17.74	0.72	4.23%	17.02	17.74	17.02	7,032

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions