Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ALLHB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 68.00 | 2.50 | 3.82% | 67.50 | 68.00 | 67.50 | 3 |
| May 08 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 10 |
| May 07 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 0.00 |
| May 06 2024 | 65.50 | -2.50 | -3.68% | 65.50 | 65.50 | 65.50 | 10 |
| May 03 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 383 |
| May 02 2024 | 68.00 | 1.50 | 2.26% | 68.00 | 68.00 | 68.00 | 13 |
| Apr 30 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0.00 |
| Apr 29 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0.00 |
| Apr 26 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0.00 |
| Apr 25 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 4 |
| Apr 24 2024 | 66.50 | 1.50 | 2.31% | 65.00 | 66.50 | 65.00 | 106 |
| Apr 23 2024 | 65.00 | -1.00 | -1.52% | 65.00 | 65.00 | 65.00 | 194 |
| Apr 22 2024 | 66.00 | 1.50 | 2.33% | 66.00 | 66.00 | 66.00 | 600 |
| Apr 19 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 0.00 |
| Apr 18 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 0.00 |
| Apr 17 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 174 |
| Apr 16 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 1 |
| Apr 15 2024 | 64.50 | -1.50 | -2.27% | 64.50 | 64.50 | 64.50 | 11 |
| Apr 12 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 0.00 |
| Apr 11 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 2 |
| Apr 10 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 0.00 |
| Apr 09 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 10 |
| Apr 08 2024 | 66.00 | 1.50 | 2.33% | 66.00 | 66.00 | 66.00 | 2 |
| Apr 05 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 179 |
| Apr 04 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 0.00 |
| Apr 03 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 21 |
| Apr 02 2024 | 64.50 | 1.50 | 2.38% | 63.00 | 64.50 | 63.00 | 12 |
| Mar 28 2024 | 63.00 | -1.50 | -2.33% | 63.00 | 63.00 | 63.00 | 547 |
| Mar 27 2024 | 64.50 | 1.50 | 2.38% | 64.50 | 64.50 | 64.50 | 127 |
| Mar 26 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 0.00 |
| Mar 25 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 259 |
| Mar 22 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 400 |
| Mar 21 2024 | 63.00 | -1.50 | -2.33% | 63.00 | 63.00 | 63.00 | 1,216 |
| Mar 20 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 0.00 |
| Mar 19 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 333 |
| Mar 18 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 451 |
| Mar 15 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 1,939 |
| Mar 14 2024 | 64.50 | 1.50 | 2.38% | 64.50 | 64.50 | 64.50 | 9 |
| Mar 13 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 8,732 |
| Mar 12 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 311 |
| Mar 11 2024 | 63.00 | 0.00 | 0.00% | 64.50 | 64.50 | 63.00 | 99 |
| Mar 08 2024 | 63.00 | 0.50 | 0.80% | 62.50 | 63.00 | 62.50 | 183 |
| Mar 07 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 29 |
| Mar 06 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 40 |
| Mar 05 2024 | 62.50 | 0.50 | 0.81% | 62.50 | 62.50 | 62.50 | 65 |
| Mar 04 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 174 |
| Mar 01 2024 | 62.00 | 0.50 | 0.81% | 62.00 | 62.00 | 62.00 | 386 |
| Feb 29 2024 | 61.50 | 0.50 | 0.82% | 61.50 | 61.50 | 61.50 | 301 |
| Feb 28 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 34 |
| Feb 27 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 834 |
| Feb 26 2024 | 61.00 | 2.50 | 4.27% | 61.00 | 61.00 | 61.00 | 478 |
| Feb 23 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 0.00 |
| Feb 22 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 0.00 |
| Feb 21 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 385 |
| Feb 20 2024 | 58.50 | 0.50 | 0.86% | 58.50 | 58.50 | 58.50 | 0.00 |
| Feb 19 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
| Feb 16 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
| Feb 15 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 500 |
| Feb 14 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 635 |
| Feb 13 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 450 |
| Feb 12 2024 | 58.00 | 0.50 | 0.87% | 57.50 | 58.00 | 57.50 | 435 |
