We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 5.66037735849 | 1.06 | 1.12 | 1.06 | 680 | 1.11998234 | DE |
| 4 | 0.06 | 5.66037735849 | 1.06 | 1.12 | 1.02 | 394 | 1.09278679 | DE |
| 12 | -0.02 | -1.75438596491 | 1.14 | 1.14 | 0.97 | 337 | 1.04440666 | DE |
| 26 | -0.08 | -6.66666666667 | 1.2 | 1.2 | 0.97 | 359 | 1.08132353 | DE |
| 52 | 0.368 | 48.9361702128 | 0.752 | 1.42 | 0.68 | 1418 | 1.02634093 | DE |
| 156 | -2.075 | -64.9452269171 | 3.195 | 4.8 | 0.68 | 1119 | 1.74767434 | DE |
| 260 | -0.23 | -17.037037037 | 1.35 | 13.6 | 0.68 | 1661 | 4.33457209 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 1 |
| 1738258200 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 2259 |
| 1738171800 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 1 |
| 1738085400 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 1 |
| 1737999000 | 1.12 | 0.06 | 5.66 | 1.06 | 1.12 | 1.06 | 1136 |
| 1737739800 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 1 |
| 1737653400 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1737567000 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1737480600 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 1 |
| 1737394200 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 1 |
| 1737135000 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 1 |
| 1737048600 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 1 |
| 1736962200 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 1 |
| 1736875800 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 1 |
| 1736789400 | 1.06 | 0.02 | 1.92 | 1.03 | 1.06 | 1.03 | 504 |
| 1736530200 | 1.04 | -0.04 | -3.70 | 1.085 | 1.085 | 1.02 | 876 |
| 1736443800 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 1 |
| 1736357400 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 1 |
| 1736271000 | 1.08 | 0 | 0.00 | 1.08 | 1.12 | 1.08 | 1501 |
| 1736184600 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 501 |
| 1735925400 | 1.08 | 0.02 | 1.89 | 1.06 | 1.08 | 1.06 | 299 |
| 1735839000 | 1.06 | 0.06 | 6.00 | 1 | 1.06 | 1 | 950 |
| 1735666200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 1 |
| 1735579800 | 1 | 0.03 | 3.09 | 0.97 | 1 | 0.97 | 501 |
| 1735320600 | 0.97 | -0.03 | -3.00 | 1 | 1 | 0.97 | 750 |
| 1735061400 | 1 | 0 | 0.00 | 1.0049999 | 1.0049999 | 1 | 5189 |
| 1734975000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 707 |
| 1734715800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 1 |
| 1734629400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 1 |
| 1734543000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 1 |
| 1734456600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 1 |
| 1734370200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 1 |
| 1734111000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 1 |
| 1734024600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 1 |
| 1733938200 | 1 | -0.005 | -0.50 | 1 | 1 | 1 | 1 |
| 1733851800 | 1.0049999 | 0 | 0.00 | 1.0049999 | 1.0049999 | 1.0049999 | 0 |
| 1733765400 | 1.0049999 | 0 | 0.00 | 1.0049999 | 1.0049999 | 1.0049999 | 1 |
| 1733506200 | 1.0049999 | 0 | 0.50 | 1.0049999 | 1.0049999 | 1.0049999 | 1 |
| 1733419800 | 1 | -0.02 | -1.96 | 1.02 | 1.02 | 1 | 792 |
| 1733333400 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 1 |
| 1733247000 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 1 |
| 1733160600 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 1 |
| 1732901400 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 1 |
| 1732815000 | 1.02 | -0.02 | -1.92 | 1.02 | 1.02 | 1.02 | 1 |
| 1732728600 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1732642200 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 1 |
| 1732555800 | 1.04 | 0.02 | 1.96 | 1.02 | 1.04 | 1.02 | 297 |
| 1732296600 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 1 |
| 1732210200 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 1 |
| 1732123800 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 1 |
| 1732037400 | 1.02 | -0.06 | -5.56 | 1.08 | 1.08 | 1.02 | 562 |
| 1731951000 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 1 |
| 1731691800 | 1.08 | 0.02 | 1.89 | 1.07 | 1.08 | 1.07 | 201 |
| 1731605400 | 1.06 | -0.02 | -1.85 | 1.08 | 1.08 | 1.06 | 117 |
| 1731519000 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 1 |
| 1731432600 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1731346200 | 1.08 | -0.06 | -5.26 | 1.1399999 | 1.1399999 | 1.08 | 672 |
| 1731087000 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 1 |
| 1731000600 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 1 |
| 1730914200 | 1.1399999 | -0.02 | -1.72 | 1.16 | 1.16 | 1.1399999 | 251 |
| 1730827800 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 1 |
| 1730741400 | 1.16 | 0 | 0.00 | 1.16 | 1.18 | 1.16 | 876 |
| 1730482200 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 241 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
