We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 13.7254901961 | 1.02 | 1.16 | 1 | 531 | 1.13089608 | DE |
| 4 | 0.04 | 3.57142857143 | 1.12 | 1.16 | 1 | 284 | 1.10641664 | DE |
| 12 | 0.1 | 9.43396226415 | 1.06 | 1.36 | 1 | 768 | 1.23911458 | DE |
| 26 | 0.04 | 3.57142857143 | 1.12 | 1.36 | 0.97 | 576 | 1.16696378 | DE |
| 52 | 0.35 | 43.2098765432 | 0.81 | 1.42 | 0.81 | 722 | 1.13636947 | DE |
| 156 | -2.335 | -66.8097281831 | 3.495 | 4.8 | 0.68 | 1047 | 1.55843494 | DE |
| 260 | -0.83 | -41.7085427136 | 1.99 | 13.6 | 0.68 | 1694 | 4.36806581 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 1 |
| 1744821000 | 1.16 | 0.1 | 9.43 | 1.06 | 1.16 | 1.06 | 1891 |
| 1744734600 | 1.06 | 0.06 | 6.00 | 1 | 1.06 | 1 | 751 |
| 1744648200 | 1 | -0.02 | -1.96 | 1 | 1 | 1 | 12 |
| 1744389000 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1744302600 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1744216200 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 1 |
| 1744129800 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 1 |
| 1744043400 | 1.02 | -0.04 | -3.77 | 1.06 | 1.06 | 1.02 | 751 |
| 1743784200 | 1.06 | 0.03 | 2.91 | 1.03 | 1.06 | 1.03 | 268 |
| 1743697800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 1 |
| 1743611400 | 1.03 | -0.01 | -0.96 | 1.04 | 1.06 | 1.03 | 467 |
| 1743525000 | 1.04 | -0.08 | -7.14 | 1.08 | 1.08 | 1.04 | 2962 |
| 1743438600 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 1 |
| 1743183000 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 1 |
| 1743096600 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 1 |
| 1743010200 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 1 |
| 1742923800 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 1 |
| 1742837400 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 1 |
| 1742578200 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 1 |
| 1742491800 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 1 |
| 1742405400 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 1 |
| 1742319000 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 1 |
| 1742232600 | 1.12 | -0.04 | -3.45 | 1.16 | 1.16 | 1.12 | 800 |
| 1741973400 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 1 |
| 1741887000 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.145 | 1301 |
| 1741800600 | 1.16 | 0.04 | 3.57 | 1.12 | 1.18 | 1.12 | 2501 |
| 1741714200 | 1.12 | -0.08 | -6.67 | 1.22 | 1.22 | 1.12 | 908 |
| 1741627800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 243 |
| 1741368600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 1 |
| 1741282200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 1 |
| 1741195800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 1 |
| 1741109400 | 1.2 | -0.02 | -1.64 | 1.22 | 1.22 | 1.2 | 255 |
| 1741023000 | 1.22 | 0.02 | 1.67 | 1.22 | 1.22 | 1.22 | 5 |
| 1740763800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 1 |
| 1740677400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 1 |
| 1740591000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 1 |
| 1740504600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 1 |
| 1740418200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.12 | 2301 |
| 1740159000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 1 |
| 1740072600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 1 |
| 1739986200 | 1.2 | 0.02 | 1.69 | 1.18 | 1.2 | 1.18 | 501 |
| 1739899800 | 1.18 | -0.06 | -4.84 | 1.24 | 1.24 | 1.12 | 4514 |
| 1739813400 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 1 |
| 1739554200 | 1.24 | -0.02 | -1.59 | 1.26 | 1.26 | 1.24 | 251 |
| 1739467800 | 1.26 | -0.04 | -3.08 | 1.295 | 1.295 | 1.26 | 501 |
| 1739381400 | 1.3 | 0.08 | 6.56 | 1.3 | 1.3 | 1.3 | 4000 |
| 1739295000 | 1.22 | -0.04 | -3.17 | 1.26 | 1.26 | 1.22 | 501 |
| 1739208600 | 1.26 | -0.04 | -3.08 | 1.32 | 1.32 | 1.26 | 504 |
| 1738949400 | 1.3 | 0.04 | 3.17 | 1.26 | 1.3 | 1.26 | 1172 |
| 1738863000 | 1.26 | -0.06 | -4.55 | 1.32 | 1.32 | 1.2 | 2481 |
| 1738776600 | 1.32 | -0.04 | -2.94 | 1.36 | 1.36 | 1.32 | 501 |
| 1738690200 | 1.36 | 0.24 | 21.43 | 1.12 | 1.36 | 1.12 | 13101 |
| 1738603800 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 1 |
| 1738344600 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 1 |
| 1738258200 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 2259 |
| 1738171800 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 1 |
| 1738085400 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 1 |
| 1737999000 | 1.12 | 0.06 | 5.66 | 1.06 | 1.12 | 1.06 | 1136 |
| 1737739800 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 1 |
| 1737653400 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1737567000 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1737480600 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
