Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lleidanetworks Serveis Telematics SA | ALLLN | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.01 | 1.01 | 1.16 | 1.10 | 1.01 |
ALLLN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.87 | 1.16 | 0.852 | 0.992356 | 3,927 | 0.23 | 26.44% |
1 Month | 0.872 | 1.16 | 0.81 | 0.880101 | 2,676 | 0.228 | 26.15% |
3 Months | 0.712 | 1.34 | 0.68 | 0.95277 | 4,051 | 0.388 | 54.49% |
6 Months | 0.922 | 1.34 | 0.68 | 0.913612 | 2,640 | 0.178 | 19.31% |
1 Year | 1.85 | 1.87 | 0.68 | 0.989941 | 1,527 | -0.75 | -40.54% |
3 Years | 6.28 | 6.90 | 0.68 | 2.69 | 1,264 | -5.18 | -82.48% |
5 Years | 1.11 | 13.60 | 0.68 | 4.49 | 1,610 | -0.01 | -0.90% |
ALLLN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 1.01 | 0.16 | 18.54% | 0.852 | 1.02 | 0.852 | 13,590 |
Apr 29 2024 | 0.852 | -0.008 | -0.93% | 0.86 | 0.86 | 0.852 | 15 |
Apr 26 2024 | 0.86 | -0.03 | -3.37% | 0.89 | 0.89 | 0.86 | 751 |
Apr 25 2024 | 0.89 | 0.02 | 2.30% | 0.87 | 0.89 | 0.87 | 1,351 |
Apr 24 2024 | 0.87 | 0.01 | 1.16% | 0.86 | 0.87 | 0.86 | 751 |
Apr 23 2024 | 0.86 | 0.044 | 5.39% | 0.812 | 0.86 | 0.812 | 6,982 |
Apr 22 2024 | 0.816 | -0.002 | -0.24% | 0.816 | 0.816 | 0.816 | 1 |
Apr 19 2024 | 0.818 | -0.002 | -0.24% | 0.818 | 0.818 | 0.818 | 5,888 |
Apr 18 2024 | 0.82 | 0.01 | 1.23% | 0.81 | 0.82 | 0.81 | 165 |
Apr 17 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.81 | 1 |
Apr 16 2024 | 0.81 | -0.01 | -1.22% | 0.82 | 0.84 | 0.81 | 11,930 |
Apr 15 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 1 |
Apr 12 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 1 |
Apr 11 2024 | 0.82 | -0.04 | -4.65% | 0.86 | 0.87 | 0.82 | 3,332 |
Apr 10 2024 | 0.86 | 0.02 | 2.38% | 0.842 | 0.86 | 0.842 | 1,501 |
Apr 09 2024 | 0.84 | -0.01 | -1.18% | 0.852 | 0.87 | 0.82 | 3,501 |
Apr 08 2024 | 0.85 | -0.022 | -2.52% | 0.872 | 0.872 | 0.85 | 1,073 |
Apr 05 2024 | 0.872 | 0.00 | 0.00% | 0.872 | 0.872 | 0.872 | 1 |
Apr 04 2024 | 0.872 | 0.002 | 0.23% | 0.872 | 0.872 | 0.872 | 1 |
Apr 03 2024 | 0.87 | 0.06 | 7.41% | 0.812 | 0.89 | 0.812 | 5,935 |
Apr 02 2024 | 0.81 | -0.05 | -5.81% | 0.86 | 0.86 | 0.81 | 9,495 |