We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.31 | 2.3413897281 | 13.24 | 13.588 | 11.602 | 24136 | 12.35456969 | DE |
| 4 | -1.39 | -9.30388219545 | 14.94 | 15 | 11.5 | 13627 | 12.62647146 | DE |
| 12 | -2.09 | -13.3631713555 | 15.64 | 16.8 | 11.5 | 8478 | 14.54573255 | DE |
| 26 | -3.21 | -19.1527446301 | 16.76 | 18.2 | 11.5 | 7575 | 15.02854394 | DE |
| 52 | -5.05 | -27.1505376344 | 18.6 | 22.8 | 11.5 | 6315 | 16.25946651 | DE |
| 156 | -21.25 | -61.0632183908 | 34.8 | 37.3 | 11.5 | 4909 | 20.67861212 | DE |
| 260 | -26.85 | -66.4603960396 | 40.4 | 60.8 | 11.5 | 6520 | 32.27097703 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 13.55 | 0.8 | 6.27 | 13.002 | 13.588 | 12.85 | 22710 |
| 1744821000 | 12.75 | 0.77 | 6.43 | 11.98 | 12.8 | 11.98 | 27901 |
| 1744734600 | 11.98 | 0.21 | 1.82 | 11.8 | 12 | 11.602 | 21473 |
| 1744648200 | 11.766 | -0.58 | -4.73 | 12.35 | 12.4 | 11.71 | 26861 |
| 1744389000 | 12.35 | -0.55 | -4.26 | 12.9 | 12.91 | 12.02 | 20766 |
| 1744302600 | 12.9 | 0.91 | 7.59 | 13.24 | 13.24 | 12.71 | 23678 |
| 1744216200 | 11.99 | -0.39 | -3.15 | 12.3 | 12.3 | 11.602 | 4694 |
| 1744129800 | 12.38 | -0.01 | -0.08 | 12.39 | 12.5 | 12.02 | 7396 |
| 1744043400 | 12.39 | -2.03 | -14.08 | 12.6 | 12.78 | 11.5 | 10263 |
| 1743787800 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 0 |
| 1743701400 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 0 |
| 1743615000 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 0 |
| 1743528600 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 0 |
| 1743442200 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 0 |
| 1743183000 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 0 |
| 1743096600 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 0 |
| 1743010200 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 0 |
| 1742923800 | 14.42 | -0.16 | -1.10 | 14.58 | 14.58 | 14.3 | 8223 |
| 1742837400 | 14.58 | -0.22 | -1.49 | 14.8 | 14.8 | 14.52 | 7019 |
| 1742578200 | 14.8 | -0.12 | -0.80 | 14.92 | 15 | 14.8 | 3661 |
| 1742491800 | 14.92 | -0.02 | -0.13 | 14.94 | 15 | 14.9 | 1584 |
| 1742405400 | 14.94 | 0.04 | 0.27 | 14.92 | 15 | 14.9 | 1164 |
| 1742319000 | 14.9 | 0.04 | 0.27 | 14.88 | 15.06 | 14.86 | 3382 |
| 1742232600 | 14.86 | -0.02 | -0.13 | 14.9 | 15.04 | 14.86 | 5490 |
| 1741973400 | 14.88 | 0.02 | 0.13 | 14.88 | 14.98 | 14.86 | 2890 |
| 1741887000 | 14.86 | -0.16 | -1.07 | 15.02 | 15.02 | 14.8 | 3645 |
| 1741800600 | 15.02 | -0.14 | -0.92 | 15.38 | 15.38 | 14.86 | 12382 |
| 1741714200 | 15.16 | -0.64 | -4.05 | 15.8 | 15.8 | 15.14 | 13186 |
| 1741627800 | 15.8 | -0.16 | -1.00 | 15.98 | 15.98 | 15.8 | 2980 |
| 1741368600 | 15.96 | 0 | 0.00 | 15.94 | 15.98 | 15.88 | 2288 |
| 1741282200 | 15.96 | 0.1 | 0.63 | 15.86 | 16.1 | 15.86 | 8091 |
| 1741195800 | 15.86 | 0.36 | 2.32 | 15.56 | 15.86 | 15.5 | 6155 |
| 1741109400 | 15.5 | -0.5 | -3.13 | 15.96 | 15.96 | 15.5 | 6275 |
| 1741023000 | 16 | 0.24 | 1.52 | 15.96 | 16 | 15.9 | 3088 |
| 1740763800 | 15.76 | -0.14 | -0.88 | 15.84 | 15.84 | 15.46 | 5242 |
| 1740677400 | 15.9 | -0.5 | -3.05 | 16.579999 | 16.579999 | 15.8 | 7652 |
| 1740591000 | 16.399999 | 0.18 | 1.11 | 16.379999 | 16.66 | 16.32 | 8185 |
| 1740504600 | 16.219999 | -0.32 | -1.93 | 16.52 | 16.52 | 16.02 | 8830 |
| 1740418200 | 16.54 | 0.02 | 0.12 | 16.5 | 16.8 | 16.48 | 10516 |
| 1740159000 | 16.52 | 0.48 | 2.99 | 16.04 | 16.719999 | 16.04 | 27158 |
| 1740072600 | 16.04 | 0.24 | 1.52 | 16.02 | 16.12 | 15.82 | 12216 |
| 1739986200 | 15.8 | -0.26 | -1.62 | 16.079999 | 16.079999 | 15.76 | 3671 |
| 1739899800 | 16.059999 | -0.04 | -0.25 | 16.1 | 16.12 | 16 | 3587 |
| 1739813400 | 16.1 | 0.28 | 1.77 | 15.9 | 16.16 | 15.88 | 5033 |
| 1739554200 | 15.82 | 0.28 | 1.80 | 15.56 | 16.28 | 15.56 | 25315 |
| 1739467800 | 15.54 | 0.2 | 1.30 | 15.44 | 15.6 | 15.44 | 2734 |
| 1739381400 | 15.34 | 0 | 0.00 | 15.34 | 15.34 | 15.34 | 0 |
| 1739295000 | 15.34 | 0.06 | 0.39 | 15.32 | 15.5 | 15.3 | 7448 |
| 1739208600 | 15.28 | -0.2 | -1.29 | 15.44 | 15.48 | 15.26 | 3544 |
| 1738949400 | 15.48 | 0.1 | 0.65 | 15.38 | 15.48 | 15.34 | 2160 |
| 1738863000 | 15.38 | 0.06 | 0.39 | 15.3 | 15.42 | 15.28 | 3803 |
| 1738776600 | 15.32 | 0.2 | 1.32 | 15.12 | 15.38 | 15.1 | 9767 |
| 1738690200 | 15.12 | -0.2 | -1.31 | 15.36 | 15.36 | 14.92 | 4580 |
| 1738603800 | 15.32 | -0.26 | -1.67 | 15.58 | 15.62 | 15.16 | 4246 |
| 1738344600 | 15.58 | 0.42 | 2.77 | 15.18 | 15.7 | 15.18 | 2690 |
| 1738258200 | 15.16 | -0.26 | -1.69 | 15.42 | 15.44 | 15 | 4904 |
| 1738171800 | 15.42 | -0.02 | -0.13 | 15.54 | 15.62 | 15.4 | 7890 |
| 1738085400 | 15.44 | 0.04 | 0.26 | 15.4 | 15.44 | 15.38 | 3228 |
| 1737999000 | 15.4 | -0.08 | -0.52 | 15.5 | 15.5 | 15.4 | 5831 |
| 1737739800 | 15.48 | -0.12 | -0.77 | 15.6 | 15.7 | 15.32 | 10647 |
| 1737653400 | 15.6 | -0.12 | -0.76 | 15.64 | 15.68 | 15.54 | 6945 |
| 1737567000 | 15.72 | -0.02 | -0.13 | 15.7 | 15.74 | 15.62 | 3793 |
| 1737480600 | 15.74 | 0 | 0.00 | 15.74 | 15.74 | 15.74 | 0 |
| 1737394200 | 15.74 | -0.36 | -2.24 | 16.16 | 16.18 | 15.72 | 9757 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
