We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.56 | -3.37756332931 | 16.58 | 16.58 | 15.46 | 5682 | 15.78803041 | DE |
| 4 | 0.72 | 4.70588235294 | 15.3 | 16.8 | 15.26 | 7775 | 16.00628795 | DE |
| 12 | 1.22 | 8.24324324324 | 14.8 | 16.8 | 13.9 | 7650 | 15.61499125 | DE |
| 26 | 0.78 | 5.11811023622 | 15.24 | 18.2 | 13.64 | 6339 | 15.58206954 | DE |
| 52 | -0.24 | -1.47601476015 | 16.26 | 22.8 | 13.64 | 6066 | 16.93357776 | DE |
| 156 | -10.33 | -39.2030360531 | 26.35 | 37.65 | 13.62 | 4864 | 21.90543506 | DE |
| 260 | -32.98 | -67.306122449 | 49 | 60.7 | 13.62 | 6395 | 32.70933453 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741195800 | 15.86 | 0.36 | 2.32 | 15.56 | 15.86 | 15.5 | 6155 |
| 1741109400 | 15.5 | -0.5 | -3.13 | 15.96 | 15.96 | 15.5 | 6275 |
| 1741023000 | 16 | 0.24 | 1.52 | 15.96 | 16 | 15.9 | 3088 |
| 1740763800 | 15.76 | -0.14 | -0.88 | 15.84 | 15.84 | 15.46 | 5242 |
| 1740677400 | 15.9 | -0.5 | -3.05 | 16.579999 | 16.579999 | 15.8 | 7652 |
| 1740591000 | 16.399999 | 0.18 | 1.11 | 16.379999 | 16.66 | 16.32 | 8185 |
| 1740504600 | 16.219999 | -0.32 | -1.93 | 16.52 | 16.52 | 16.02 | 8830 |
| 1740418200 | 16.54 | 0.02 | 0.12 | 16.5 | 16.8 | 16.48 | 10516 |
| 1740159000 | 16.52 | 0.48 | 2.99 | 16.04 | 16.719999 | 16.04 | 27158 |
| 1740072600 | 16.04 | 0.24 | 1.52 | 16.02 | 16.12 | 15.82 | 12216 |
| 1739986200 | 15.8 | -0.26 | -1.62 | 16.079999 | 16.079999 | 15.76 | 3671 |
| 1739899800 | 16.059999 | -0.04 | -0.25 | 16.1 | 16.12 | 16 | 3587 |
| 1739813400 | 16.1 | 0.28 | 1.77 | 15.9 | 16.16 | 15.88 | 5033 |
| 1739554200 | 15.82 | 0.28 | 1.80 | 15.56 | 16.28 | 15.56 | 25315 |
| 1739467800 | 15.54 | 0.2 | 1.30 | 15.44 | 15.6 | 15.44 | 2734 |
| 1739381400 | 15.34 | 0 | 0.00 | 15.34 | 15.34 | 15.34 | 0 |
| 1739295000 | 15.34 | 0.06 | 0.39 | 15.32 | 15.5 | 15.3 | 7448 |
| 1739208600 | 15.28 | -0.2 | -1.29 | 15.44 | 15.48 | 15.26 | 3544 |
| 1738949400 | 15.48 | 0.1 | 0.65 | 15.38 | 15.48 | 15.34 | 2160 |
| 1738863000 | 15.38 | 0.06 | 0.39 | 15.3 | 15.42 | 15.28 | 3803 |
| 1738776600 | 15.32 | 0.2 | 1.32 | 15.12 | 15.38 | 15.1 | 9767 |
| 1738690200 | 15.12 | -0.2 | -1.31 | 15.36 | 15.36 | 14.92 | 4580 |
| 1738603800 | 15.32 | -0.26 | -1.67 | 15.58 | 15.62 | 15.16 | 4246 |
| 1738344600 | 15.58 | 0.42 | 2.77 | 15.18 | 15.7 | 15.18 | 2690 |
| 1738258200 | 15.16 | -0.26 | -1.69 | 15.42 | 15.44 | 15 | 4904 |
| 1738171800 | 15.42 | -0.02 | -0.13 | 15.54 | 15.62 | 15.4 | 7890 |
| 1738085400 | 15.44 | 0.04 | 0.26 | 15.4 | 15.44 | 15.38 | 3228 |
| 1737999000 | 15.4 | -0.08 | -0.52 | 15.5 | 15.5 | 15.4 | 5831 |
| 1737739800 | 15.48 | -0.12 | -0.77 | 15.6 | 15.7 | 15.32 | 10647 |
| 1737653400 | 15.6 | -0.12 | -0.76 | 15.64 | 15.68 | 15.54 | 6945 |
| 1737567000 | 15.72 | -0.02 | -0.13 | 15.7 | 15.74 | 15.62 | 3793 |
| 1737480600 | 15.74 | 0 | 0.00 | 15.74 | 15.74 | 15.74 | 0 |
| 1737394200 | 15.74 | -0.36 | -2.24 | 16.16 | 16.18 | 15.72 | 9757 |
| 1737135000 | 16.1 | -0.04 | -0.25 | 16.18 | 16.18 | 16.079999 | 3866 |
| 1737048600 | 16.14 | 0.14 | 0.88 | 16.16 | 16.32 | 16.12 | 11217 |
| 1736962200 | 16 | 0.42 | 2.70 | 15.68 | 16.2 | 15.6 | 11464 |
| 1736875800 | 15.58 | 0.96 | 6.57 | 15.84 | 16.34 | 15.52 | 31809 |
| 1736789400 | 14.62 | -0.86 | -5.56 | 15.5 | 15.52 | 14.36 | 41903 |
| 1736530200 | 15.48 | 0.1 | 0.65 | 15.38 | 15.7 | 15.38 | 1913 |
| 1736443800 | 15.38 | -0.28 | -1.79 | 15.64 | 15.72 | 15.28 | 4747 |
| 1736357400 | 15.66 | -0.2 | -1.26 | 15.88 | 15.9 | 15.62 | 1841 |
| 1736271000 | 15.86 | -0.02 | -0.13 | 15.9 | 16.059999 | 15.86 | 7298 |
| 1736184600 | 15.88 | -0.14 | -0.87 | 16.04 | 16.399999 | 15.88 | 8262 |
| 1735925400 | 16.02 | 0.42 | 2.69 | 15.62 | 16.059999 | 15.6 | 6031 |
| 1735839000 | 15.6 | 0.2 | 1.30 | 15.42 | 15.66 | 15.36 | 2806 |
| 1735666200 | 15.4 | -0.12 | -0.77 | 15.52 | 15.64 | 15.4 | 1717 |
| 1735579800 | 15.52 | -0.02 | -0.13 | 15.54 | 15.56 | 15.32 | 1965 |
| 1735320600 | 15.54 | 0.74 | 5.00 | 14.8 | 15.54 | 14.8 | 6307 |
| 1735061400 | 14.8 | 0.18 | 1.23 | 14.62 | 14.8 | 14.62 | 755 |
| 1734975000 | 14.62 | -0.08 | -0.54 | 14.7 | 14.7 | 14.62 | 2982 |
| 1734715800 | 14.7 | -0.1 | -0.68 | 14.8 | 14.8 | 14.6 | 1501 |
| 1734629400 | 14.8 | -0.32 | -2.12 | 15.12 | 15.12 | 14.6 | 2818 |
| 1734543000 | 15.12 | 0.04 | 0.27 | 15.22 | 15.32 | 15.1 | 2298 |
| 1734456600 | 15.08 | -0.36 | -2.33 | 15.4 | 15.4 | 13.9 | 11790 |
| 1734370200 | 15.44 | 0.74 | 5.03 | 15.52 | 15.66 | 15.04 | 26421 |
| 1734111000 | 14.7 | -0.06 | -0.41 | 14.76 | 14.8 | 14.66 | 1738 |
| 1734024600 | 14.76 | -0.04 | -0.27 | 14.8 | 14.8 | 14.74 | 2010 |
| 1733938200 | 14.8 | -0.12 | -0.80 | 14.94 | 14.94 | 14.74 | 2067 |
| 1733851800 | 14.92 | -0.08 | -0.53 | 15 | 15 | 14.92 | 473 |
| 1733765400 | 15 | 0.6 | 4.17 | 14.4 | 15.08 | 14.38 | 9385 |
| 1733506200 | 14.4 | -0.04 | -0.28 | 14.46 | 14.56 | 14.38 | 9600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
