ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Capital Group Core Equity ETF

Capital Group Core Equity ETF (CGUS)

35.27
0.35
(1.00%)
Closed December 21 3:00PM
35.24
-0.03
(-0.09%)
After Hours: 6:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
35.27
Bid
-
Ask
-
Volume
858,949
34.75 Day's Range 35.565
27.7596 52 Week Range 36.32
Previous Close
34.92
Open
34.75
Last Trade
2297
@
35.27
Last Trade Time
Average Volume (3m)
599,425
Financial Volume
US$ 30,322,214
VWAP
35.3015

CGUS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.76-2.1093533166836.0336.3234.90582180935.51377387SP
40.330.94447624499134.9436.3234.90568011335.58700192SP
120.872.5290697674434.436.3233.8459942535.05529165SP
262.778.5230769230832.536.3230.8258154233.90209481SP
527.0825.115289109628.1936.3227.759657426832.10203746SP
15611.4748.193277310923.836.3220.088237994528.42273752SP
26011.4748.193277310923.836.3220.088237994528.42273752SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APSAptose Biosciences Inc
$ 0.42
(75.00%)
30.28k
RTGRTG Mining Inc
$ 0.04
(60.00%)
3k
BNGBengal Energy Ltd
$ 0.015
(50.00%)
1,000
BBBlackBerry Limited
$ 5.29
(23.60%)
13.59M
ARAAclara Resources Inc
$ 0.495
(17.86%)
27.19k
BABYElse Nutrition Holdings Inc
$ 0.01
(-33.33%)
190k
DIAMStar Diamond Corporation
$ 0.015
(-25.00%)
2.34M
KRNKarnalyte Resources Inc
$ 0.085
(-19.05%)
20.5k
STEPSTEP Energy Services Ltd
$ 4.18
(-14.87%)
283.69k
SBISerabi Gold Plc
$ 2.13
(-11.62%)
73.81k
CNQCanadian Natural Resources Ltd
$ 42.49
(0.02%)
18.71M
TRPTC Energy Corporation
$ 65.77
(0.84%)
17.86M
CMCanadian Imperial Bank of Commerce
$ 92.48
(0.75%)
16.28M
MFCManulife Financial Corporation
$ 43.54
(0.48%)
14.47M
BBBlackBerry Limited
$ 5.29
(23.60%)
13.59M

Discussion

View Full Feed
trueblue trueblue 2 minutes ago
He still is! Jmo having patience should or will pay off!
SFRX
PickStocks PickStocks 3 minutes ago
Quote: " style="caret-color: rgb(33, 37, 41); color: rgba(33, 37, 41, 1); font-family: Nunito, serif; background-color: rgba(255, 255, 255, 1); font-size: 1em". "It's ALL Good", ... I'm just NOT interested in posting about any of it, most here are NOT actual owners' anyway ! ! ~"
styl
COOP
trueblue trueblue 4 minutes ago
True! It’s great! Jmo
SFRX
MrAce MrAce 6 minutes ago
I believe you are describing your tactics
KBLB
MomsSpaghetti MomsSpaghetti 6 minutes ago
Love the chop right before the storm.
IDVV
MomsSpaghetti MomsSpaghetti 8 minutes ago
$MNMD Notes and Updates

They have a cash runway through completing their Phase 3 trials. For which they have two. I suggest everyone look at their latest Corporate Presentation - December 2024:

https://d1io3yog0oux5.cloudfront.net/_25951dd8646049733b7a9ba6d9a4c850/mindm
MNMD
Mpphotopro Mpphotopro 8 minutes ago
Anything going on here?  Any expected catalysts?
ILST
Bubae Bubae 9 minutes ago
That is rich. 🙄 I base my opinions on the facts from the company's own print which I post with the links to the information. I do not practice motivated reasoning which is why I have left no money here. By what rule do you operate that left you caught holding while this hopeless company tank
BEGI
CrossFireTrader CrossFireTrader 9 minutes ago
Quiet time...
GDVM
MomsSpaghetti MomsSpaghetti 9 minutes ago
Thanks for the response. I will add some ideas here and on your board as well.

They have a cash runway through completing their Phase 3 trials. For which they have two. I suggest everyone look at their latest Corporate Presentation - December 2024:

https://d1io3yog0oux
ATAI
whitegold3 whitegold3 10 minutes ago
hey mccoo coo, you bandits sure delete a lot of posts, when your feeling get hurt
Mpphotopro Mpphotopro 10 minutes ago
Do we see 1.00 again next week?
LITM
Gobler Gobler 10 minutes ago
Let's make something happen Henry.  I'm mad at you for the stupid tweets last week, but I still love you!  
PHIL
Top Penny Top Penny 11 minutes ago
Very few have permits
SFRX
janice shell janice shell 11 minutes ago
That is good to know.
Top Penny Top Penny 11 minutes ago
Looking for a starter
SFRX
Top Penny Top Penny 11 minutes ago
Kyle was very honest in the past
SFRX
nowwhat2 nowwhat2 12 minutes ago
Seasons' Greetings.......


https://investorshub.advfn.com/uimage/uploads/2024/12/21/cztxuXRP_121212_21_4D_8PM_GRINCH_CALVIN_EMOJI_CHAN.jpg





🤣🤪😆🤑👅🏋️🖕
.
XRPUSD
Top Penny Top Penny 12 minutes ago
I want a position here
SFRX
JJ8 JJ8 15 minutes ago
I hope this works:

https://www.youtube.com/watch?v=C7Op7ID8h_s&ab_channel=ParkevTatevosian%2CCFA
IONQ
MightyX MightyX 16 minutes ago
Y’all keep failing at hostile takeover attempts
TPTW
Guzzi62 Guzzi62 16 minutes ago
You endlessly focus on the negative side of things.

You sound like a miserable person, even here during Christmas.

As others mentioned, you keep moving the goal post, now talking about the EMA processes.

You better cover your short position soon, dude,
AVXL
gitreal gitreal 16 minutes ago
Thanks, I try to keep it real. That's the point of being here, to try to counter the criminal fantasies being sold to gullible dreamers.
NBRI
MightyX MightyX 17 minutes ago
Look how hostile..y’all proving me right..one by one…yall-ain’t-legit
TPTW
arizona1 arizona1 17 minutes ago
Ayn Rand was a libertarian until she realized she needed the government for her survival. Just another RW hypocrite! Life's realities had an unfortunate way of intruding on her ideological fantasies.

Yes, Ayn Rand used Medicare and Social Security at the end of her life:

Your Recent History

Delayed Upgrade Clock