S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
AMEX
Capital Group Core Equity ETF (CGUS)
Capital Group Core Equity ETF (CGUS) Options

Capital Group Core Equity ETF (CGUS)

44.43

0.27

(0.61%)

At close: July 06 3:00PM

44.43

0.00

( 0.00% )

After Hours: 3:15PM

Capital Group Core Equity ETF (CGUS) Options

CGUS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
34.00	9.10	11.80	0.00	10.45	0.00	0.00 %	0	0	-
35.00	8.10	10.80	0.00	9.45	0.00	0.00 %	0	0	-
36.00	7.10	9.80	0.00	8.45	0.00	0.00 %	0	0	-
37.00	6.10	8.80	0.00	7.45	0.00	0.00 %	0	0	-
38.00	5.10	7.80	0.00	6.45	0.00	0.00 %	0	0	-
39.00	4.10	6.80	0.00	5.45	0.00	0.00 %	0	0	-
40.00	3.20	5.80	0.00	4.50	0.00	0.00 %	0	0	-
41.00	2.20	4.80	0.00	3.50	0.00	0.00 %	0	0	-
42.00	1.20	3.80	0.00	2.50	0.00	0.00 %	0	0	-
43.00	0.25	2.75	0.00	1.50	0.00	0.00 %	0	0	-
44.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
34.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.30	2.85	0.00	1.575	0.00	0.00 %	0	0	-
47.00	1.30	3.90	0.00	2.60	0.00	0.00 %	0	0	-
48.00	2.30	4.90	0.00	3.60	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CRNXCrinetics Pharmaceuticals Inc	US$ 84.0299 (99.93%)	3.65M
VCREVicore Pharma Holding AB	US$ 32.00 (96.92%)	113.48k
TDTHTrident Digital Tech Holdings Ltd	US$ 3.26 (79.12%)	18.67M
CPOPPop Culture Group Company Ltd	US$ 0.1378 (49.30%)	78.83M
EDHLEverbright Digital Holding Ltd	US$ 5.20 (31.31%)	1.89M
LHSWLianhe Sowell International Group Ltd	US$ 5.25 (-22.79%)	2.04M
REEREE Automotive Ltd	US$ 0.0628 (-18.34%)	1.93M
RVNLGraniteShares 2X Long RIVN Daily ETF	US$ 36.50 (-17.29%)	30.21k
INMInMed Pharmaceuticals Inc	US$ 1.3537 (-15.92%)	49.13k
KIDZKIDZ AI Inc	US$ 0.9118 (-13.16%)	3.07M
CPOPPop Culture Group Company Ltd	US$ 0.1378 (49.30%)	78.83M
YHCLQR House Inc	US$ 0.0409 (4.87%)	26.2M
TDTHTrident Digital Tech Holdings Ltd	US$ 3.26 (79.12%)	18.67M
SPCXSpace Exploration Technologies Corporation	US$ 158.19 (-1.39%)	7.64M
LUCYInnovative Eyewear Inc	US$ 1.22 (-1.61%)	6.87M

Latenightmike57

Latenightmike57 3 minutes ago

Your shares of NMCX are still worthless.
Rite is the same scam that NMCX ran.
Did you know that thief Sheppard is on the board for Rite ?
There is no value in Skull Valley. There never was and there never will be.
Quit listening to pumpers of this new version of NMCX

gitreal

gitreal 3 minutes ago

So in an announcement in July we were told that they found anomalous REE's in the rock chip samples and then in September we were told that further updates would come 'when permitted to do so'.

Anomalous is a red flag word. It can mean almost anything but to investors who know very l

peanutz

peanutz 5 minutes ago

1 step at a time 😆

SDCRBS

SDCRBS 8 minutes ago

Plato_, you nailed it — a locked float doesn’t just squeeze, it goes ballistic.
When half the float is welded shut by whales who treat their shares like family heirlooms, the supply curve doesn’t bend… it goes vertical. That’s the moment price stops behaving like math and starts behaving li

georgie18

georgie18 8 minutes ago

That's the plan...we shall see...🥳

Ribo

Ribo 9 minutes ago

$36k paid by Sheppard/Trust, $RITE is no longer involved.

Bill48

Bill48 10 minutes ago

Gemini's reliability is highly dependent on your use case. It is highly capable for creative writing, general drafting, and brainstorming. However, for rigorous factual research, coding, or complex logic, users frequently report inconsistencies and hallucinations

Steady_T

Steady_T 10 minutes ago

There is some charm to your line of logic. I think it ignores the effect of the method of action (MOA) being validated.
The market will look past the issue you raise and consider the possibility of the DCVax-L applying to other cancers.
The would be the platform possibility. I think t

Lsmith500

Lsmith500 11 minutes ago

How? He gave the companies, paid dividends, and got screwed by Steffan all the way!

upper11

upper11 11 minutes ago

Larson
🤦‍♂️
A lot of people took a hit on him

Lsmith500

Lsmith500 12 minutes ago

When Rigatoni goes long… you best listen!

Huggy Bear

Huggy Bear 12 minutes ago

And the kicker...the new website has products that are just copies of existing platforms.

You're missing the forest for the trees again.

Hint:

The new website is optimally run on a MultiCortex LLC CortexPC, which maximizes existing platforms...

Lsmith500

Lsmith500 14 minutes ago

The fudsters have left the conversation!!
#LOCKEDUP

DrivenByPain

DrivenByPain 14 minutes ago

$SNTX! Next Press This Week ?🤑

ORCA

ORCA 15 minutes ago

LIKE I SAID YOU ARE GOING TO SEE A LOT OF SELLS FROM INSIDERS.THESE DIRTY BAGS DO NOT GIVE A DAMN ABOUT SHAREHOLDERS.WILLIAMS FILED 144 TO SELL 4,4 MILLION,AND HE ALREADY SOLD $18,000.00 WORTH OF STOCK FOR JUNE ALONE.UNREAL.BARBARA IS SELLING TOO.
THERE YOU HAVE IT.EASY MONEY FOR THESE DIRTY

jara-mill

jara-mill 16 minutes ago

Eric Parkinson IS.....a Cool Santa!!

https://img.einpresswire.com/large/1145554/jolly-teaser-art.jpeg#2480x3312

jimr1717

jimr1717 17 minutes ago

.34, .24, .114 Sub .12 is coming fast

jara-mill

jara-mill 17 minutes ago

$HHSE-DID-IT:..Hannover-House-Wins-the-A.I.-Race with November-Release of Christmas-Thriller, JOLLY

(Click on link to view photos)

https://www.einpresswire.com/shareable-preview/AaODmc_rkEAlNZ9bmyuWuQ EIN Press Wire - Latest HHSE News

News Provided ByH

Cornerstone_Marketing

Cornerstone_Marketing 17 minutes ago

Timing is everything - PR’s will be flying soon

jara-mill

jara-mill 17 minutes ago

$HHSE:.Hannover-House-Implements-Corporate-Financing-Tool for ‘A’-Movie-Productions & Acquisitions

Wednesday, July 1, 2026

(Click on link to view photos)

https://hannoverhousemovies.blogspot.com/2026/07/hannover-house-implements-corporate.html HHSE Blog

janice shell

janice shell 17 minutes ago

LOLOLOL!! You could add that some soccer players have played as place kickers for football teams.

jara-mill

jara-mill 18 minutes ago

To Summarize: Functionally, the use of Preferred Shares as a collateral mechanism is like empowering Hannover House with the capability of writing itself a $100-million “post-dated check” – and bringing in $100-mm in assets and potentially generating another $200-mm in revenues before the loans mat

jara-mill

jara-mill 18 minutes ago

TRANSFORMATIVE-$HHSE-NEWS:.."Game Changing" news for HHSE on Monday....

Friday, June 26, 2026

Click on link below to HHSE Blog:

https://hannoverhousemovies.blogspot.com/2026/06/game-changing-news-for-hhse-on-monday.html Latest HHSE News

chuck1418

chuck1418 18 minutes ago

this week will be interesting. seems like we test 5s and it bounces pretty easy. if we can break through 8 that may be a ceiling we need to pop.

Capital Group Core Equit...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.