S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
AMEX
Capital Group Core Equity ETF (CGUS)
Capital Group Core Equity ETF (CGUS) Options

Capital Group Core Equity ETF (CGUS)

44.795

0.205

(0.46%)

Closed July 12 3:00PM

44.795

0.00

(0.00%)

After Hours: 6:56PM

Capital Group Core Equity ETF (CGUS) Options

CGUS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	8.50	11.00	0.00	9.75	0.00	0.00 %	0	0	-
36.00	7.50	10.00	0.00	8.75	0.00	0.00 %	0	0	-
37.00	6.50	9.00	0.00	7.75	0.00	0.00 %	0	0	-
38.00	5.50	8.00	0.00	6.75	0.00	0.00 %	0	0	-
39.00	4.50	7.00	0.00	5.75	0.00	0.00 %	0	0	-
40.00	3.50	6.00	0.00	4.75	0.00	0.00 %	0	0	-
41.00	2.55	5.00	0.00	3.775	0.00	0.00 %	0	0	-
42.00	1.55	4.00	0.00	2.775	0.00	0.00 %	0	0	-
43.00	0.55	2.95	0.00	1.75	0.00	0.00 %	0	0	-
44.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.05	2.45	0.00	1.25	0.00	0.00 %	0	0	-
47.00	1.05	3.50	0.00	2.275	0.00	0.00 %	0	0	-
48.00	2.05	4.50	0.00	3.275	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
NVVENuvve Holding Corporation	US$ 13.50 (53.76%)	18.16M
AARDAardvark Therapeutics Inc	US$ 7.66 (53.20%)	4.09M
SUNESUNation Energy Inc	US$ 3.8201 (49.22%)	75.99M
HAOHaoxi Health Technology Ltd	US$ 0.3525 (-67.06%)	93.04M
JEM707 Cayman Holdings Ltd	US$ 0.54 (-51.79%)	7.76M
ELPWElong Power Holding Ltd	US$ 0.3003 (-46.94%)	92.78M
VRAXVirax Biolabs Group Ltd	US$ 4.08 (-35.85%)	1.75M
AFJKUAimei Health Technology Company Ltd	US$ 18.00 (-35.74%)	2
ZBAOZhibao Technology Inc	US$ 0.422 (42.57%)	325.25M
DFNST3 Defense Inc	US$ 0.117427 (-20.12%)	288.79M
NVDANVIDIA Corporation	US$ 210.96 (4.03%)	149.34M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M

Zardiw

Zardiw 20 minutes ago

Hmmm.......Close to a 100 guys use DDAmanda to find winners.....why is that?:

https://ddamanda.com/AiTestimonials.php

Z.......

RuudSaltis

RuudSaltis 20 minutes ago

RuudSaltis

RuudSaltis 20 minutes ago

Just to explain the importance of the Marvel (211 billion USD company) CEO (!!) liking my post.

”Is this the result of the collaboration of Polariton with Lightwave Logic’s Perkanimine (polymers)? Can’t be anything else: their polymer is outstanding!!” Matt Murphy: ‘I like it’

gdog

gdog 24 minutes ago

were just havin fun

satter

satter 35 minutes ago

This is not the CEO of Ameerex/Hiru - Khalid Nasser Ali Al-Thani.

Nemesis18

Nemesis18 48 minutes ago

For what it's worth, I don't believe that the CHM has issued a negative letter of any kind yet.

SkeBallLarry

SkeBallLarry 49 minutes ago

Wow .. 71yrs ~ too soon ~ too soon ...

Seminole Red

Seminole Red 1 hour ago

BREAKING: Sen. Lindsey Graham Passes Away Unexpectedly at 71 Following Sudden Illness

The political world was shocked early Sunday morning by the sudden and completely unexpected passing of longtime South Carolina Senator Lindsey Graham. He was 71 years old.

According t

Seminole Red

Seminole Red 1 hour ago

he seems really stiff.....maybe the next 18 will help him

MasterBlastr

MasterBlastr 1 hour ago

Go Clark! He is really hanging on to his mojo this time.

MasterBlastr

MasterBlastr 1 hour ago

Might be the change. Maybe he should try taking his sweater off or something. He is running out of holes already.

vator

vator 1 hour ago

The phase III trial was not suspended. The screening process was halted. The trial continued. All of the nonsense that ensued was because the German portal had no designation for this and put “halted” on their portal. Then the Shorts jumped on it. NWBO had to come out and say the trial still was goi

Steady_T

Steady_T 1 hour ago

Do we get results of the picks of the list of picks?

JusDePomme

JusDePomme 1 hour ago

Breaking news qatar in!! Ceo al thani die age 74!!

otcstardmn

otcstardmn 2 hours ago

Would be nice if someone with x(twitter) account tag these updates to users like @stockpro20, PennyStockGeeks
@PennyStockGeeks or i_like_bb_stock @thommic etc...
ATWT much better stock than those promoted over there.

Ispro

Ispro 2 hours ago

The GSEs’ investors’ Sisyphean saga still comes down to the Senior Preferred Stock (SPS) Liquidation Preference (LP), which grows largely in line with the Twins’ retained earnings.
There is a general misunderstanding that the Twins are currently sending profits back to the US government. This

barnstormer

barnstormer 3 hours ago

Frosty, apples and oranges in my opinion. The 2015 issue was a regulatory non-compliance problem. The current nondisclosure statement is standard, protective, and expected under MHRA rules. If you feel strongly, you should call the SEC. I would be interested in what they say.

Steady_T

Steady_T 3 hours ago

And of course you have absolutely no information to substantiate such a claim of " That is securities fraud plan and simple."

If so, show it. Otherwise call your statements guess, like they are.

AngeloFoca

AngeloFoca 3 hours ago

The fact that nothing was disclosed tells us NWBO did not receive any such letter. It's that simple. To suggest anything else is speculation.
That will not make a difference to him. He's been speculating on that "CHM letter" every post forever... and accusing Linda of fraud based on that s

newflow

newflow 3 hours ago

Not just yours only stox, whoever raised concerns. Its a public forum, i am trying to fill in the gaps of every beneficiary who are in my same situation looking for answers, i dont mislead anyone for my benefit. I wish you and all involved goodluck, it has been a great journey. I dont give up.

surfer44

surfer44 3 hours ago

The 1.7 Billion Warrant Strategy That Will Crush This Gold Bull Market – Collin Kettell”

https://youtu.be/cgT4PZifEb0

FrostyIsland3

FrostyIsland3 3 hours ago

I am inclined to believe that the CHM issued a 2nd RFI to NWBO shortly after the November 2025 meeting. I think NWBO and the MHRA have been wrestling with the 2nd RFI ever since. I think there is a real chance that the CHM issued a CHM Letter and that Linda Powers did not disclose it. This would

bwrbad

bwrbad 3 hours ago

This is what AI anyasis of QS: When a company heavily hypes a world-changing technology, misses its deadlines, and the leaders still get rich while the stock crashes, it feels exactly like a scam to the people who lost money.To be completely clear and unbiased:The Anger is Fully Justified: Executiv

newflow

newflow 3 hours ago

So does Windstream, GNC, LBHI..etc. So whats your point?. You are smarter than AI?. You are not and IMO you have your agenda along with az.

Capital Group Core Equit...

Stella Diagnostics (ID)

Valkyrie ETF Trust II Co...

VanEck Sustainable Futur...

S&p 500 Quarterly Buffer...

Golden Independence Mining

Credit Suisse X-Links Si...

Richmond Minerals

Regiao Autonoma da Madeira

GMO US Value ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.