Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Capital Group Core Equity ETF | CGUS | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 0.19% | 31.70 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.65 | 31.65 | 31.80 | 31.70 | 31.64 |
CGUS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.35 | 31.8128 | 31.145 | 31.53 | 442,794 | 0.35 | 1.12% |
| 1 Month | 29.89 | 31.8128 | 29.73 | 30.69 | 564,832 | 1.81 | 6.06% |
| 3 Months | 30.34 | 31.8128 | 29.63 | 30.68 | 534,676 | 1.36 | 4.48% |
| 6 Months | 26.69 | 31.8128 | 26.69 | 29.41 | 561,781 | 5.01 | 18.77% |
| 1 Year | 24.49 | 31.8128 | 23.975 | 27.95 | 446,631 | 7.21 | 29.44% |
| 3 Years | 23.80 | 31.8128 | 20.0882 | 25.95 | 325,180 | 7.90 | 33.19% |
| 5 Years | 23.80 | 31.8128 | 20.0882 | 25.95 | 325,180 | 7.90 | 33.19% |
CGUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 31.70 | 0.06 | 0.19% | 31.65 | 31.80 | 31.65 | 426,621 |
| May 17 2024 | 31.64 | 0.01 | 0.03% | 31.65 | 31.655 | 31.51 | 525,338 |
| May 16 2024 | 31.63 | -0.14 | -0.44% | 31.74 | 31.8128 | 31.61 | 450,816 |
| May 15 2024 | 31.77 | 0.40 | 1.28% | 31.51 | 31.778 | 31.4531 | 378,950 |
| May 14 2024 | 31.37 | 0.17 | 0.54% | 31.23 | 31.3899 | 31.185 | 476,059 |
| May 13 2024 | 31.20 | -0.07 | -0.22% | 31.35 | 31.35 | 31.145 | 382,806 |
| May 10 2024 | 31.27 | 0.09 | 0.29% | 31.28 | 31.37 | 31.20 | 403,890 |
| May 09 2024 | 31.18 | 0.12 | 0.39% | 31.05 | 31.1875 | 31.005 | 438,130 |
| May 08 2024 | 31.06 | 0.06 | 0.19% | 30.89 | 31.09 | 30.89 | 807,430 |
| May 07 2024 | 31.00 | 0.12 | 0.39% | 31.00 | 31.0599 | 30.9211 | 506,727 |
| May 06 2024 | 30.88 | 0.39 | 1.28% | 30.68 | 30.88 | 30.64 | 416,363 |
| May 03 2024 | 30.49 | 0.32 | 1.06% | 30.51 | 30.54 | 30.325 | 640,065 |
| May 02 2024 | 30.17 | 0.20 | 0.67% | 30.17 | 30.245 | 29.90 | 606,274 |
| May 01 2024 | 29.97 | -0.07 | -0.23% | 30.04 | 30.42 | 29.945 | 818,412 |
| Apr 30 2024 | 30.04 | -0.50 | -1.64% | 30.47 | 30.52 | 30.025 | 610,027 |
| Apr 29 2024 | 30.54 | -0.01 | -0.03% | 30.59 | 30.60 | 30.382 | 784,593 |
| Apr 26 2024 | 30.55 | 0.32 | 1.06% | 30.45 | 30.6099 | 30.41 | 428,781 |
| Apr 25 2024 | 30.23 | -0.15 | -0.49% | 29.8607 | 30.287 | 29.86 | 622,987 |
| Apr 24 2024 | 30.38 | -0.06 | -0.20% | 30.51 | 30.5317 | 30.20 | 781,697 |
| Apr 23 2024 | 30.44 | 0.49 | 1.64% | 30.15 | 30.4557 | 30.11 | 503,814 |
| Apr 22 2024 | 29.95 | 0.23 | 0.77% | 29.89 | 30.14 | 29.73 | 713,483 |
