Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Micropole | ALMIC | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.715 | 1.675 | 1.76 | 1.71 | 1.77 |
ALMIC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.795 | 1.805 | 1.675 | 1.79 | 55,413 | -0.085 | -4.74% |
1 Month | 1.66 | 1.91 | 1.66 | 1.78 | 78,093 | 0.05 | 3.01% |
3 Months | 1.08 | 1.91 | 1.01 | 1.53 | 113,601 | 0.63 | 58.33% |
6 Months | 0.922 | 1.91 | 0.882 | 1.46 | 60,299 | 0.788 | 85.47% |
1 Year | 1.01 | 1.91 | 0.882 | 1.40 | 38,414 | 0.70 | 69.31% |
3 Years | 1.17 | 1.91 | 0.855 | 1.29 | 31,355 | 0.54 | 46.15% |
5 Years | 14.10 | 26.10 | 0.855 | 6.39 | 19,994 | -12.39 | -87.87% |
ALMIC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 1.71 | -0.06 | -3.39% | 1.715 | 1.76 | 1.675 | 102,468 |
May 02 2024 | 1.77 | -0.03 | -1.67% | 1.78 | 1.80 | 1.75 | 31,538 |
Apr 30 2024 | 1.80 | 0.00 | 0.00% | 1.78 | 1.805 | 1.78 | 43,210 |
Apr 29 2024 | 1.80 | 0.03 | 1.69% | 1.77 | 1.80 | 1.77 | 112,447 |
Apr 26 2024 | 1.77 | -0.01 | -0.56% | 1.795 | 1.80 | 1.765 | 34,456 |
Apr 25 2024 | 1.78 | 0.07 | 4.09% | 1.71 | 1.785 | 1.71 | 25,067 |
Apr 24 2024 | 1.71 | -0.09 | -5.00% | 1.80 | 1.80 | 1.695 | 16,767 |
Apr 23 2024 | 1.80 | 0.03 | 1.41% | 1.795 | 1.86 | 1.775 | 20,608 |
Apr 22 2024 | 1.775 | -0.01 | -0.28% | 1.78 | 1.795 | 1.75 | 68,212 |
Apr 19 2024 | 1.78 | 0.00 | 0.00% | 1.74 | 1.78 | 1.71 | 54,518 |
Apr 18 2024 | 1.78 | -0.09 | -4.81% | 1.855 | 1.885 | 1.70 | 62,232 |
Apr 17 2024 | 1.87 | 0.03 | 1.36% | 1.85 | 1.90 | 1.825 | 97,807 |
Apr 16 2024 | 1.845 | 0.03 | 1.93% | 1.85 | 1.91 | 1.84 | 307,587 |
Apr 15 2024 | 1.81 | 0.06 | 3.43% | 1.71 | 1.85 | 1.71 | 166,364 |
Apr 12 2024 | 1.75 | 0.05 | 2.94% | 1.70 | 1.75 | 1.67 | 100,289 |
Apr 11 2024 | 1.70 | -0.01 | -0.58% | 1.72 | 1.72 | 1.69 | 55,593 |
Apr 10 2024 | 1.71 | 0.04 | 2.70% | 1.665 | 1.74 | 1.665 | 127,666 |
Apr 09 2024 | 1.665 | -0.03 | -1.48% | 1.675 | 1.695 | 1.665 | 10,345 |
Apr 08 2024 | 1.69 | 0.01 | 0.60% | 1.66 | 1.72 | 1.66 | 107,610 |
Apr 05 2024 | 1.68 | 0.01 | 0.60% | 1.66 | 1.68 | 1.66 | 41,452 |
Apr 04 2024 | 1.67 | -0.03 | -1.47% | 1.68 | 1.69 | 1.67 | 71,931 |