Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 16,767 |
|
|||||
| News | - | ||||||
| Day High | 1.80 | Low High |
|||||
| Day Low | 1.695 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Micropole | ALMIC | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.09 | -5.00% | 1.71 | 10:35:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.80 | 1.695 | 1.80 | 1.71 | 1.80 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 51 | 16,767 | - | 0.882 - 1.91 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:18 | 722 | 1.71 € | EUR |
Micropole News
Real-Time news about Micropole (Euronext): 0 recent articles
Micropole Discussion Forums - ALMIC
No Forum Threads FoundAdd a New Thread
Historical ALMIC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.85 | 1.90 | 1.695 | 1.81 | 60,675 | -0.14 | -7.57% |
| 1 Month | 1.515 | 1.91 | 1.51 | 1.73 | 134,990 | 0.195 | 12.87% |
| 3 Months | 1.08 | 1.91 | 1.01 | 1.51 | 108,496 | 0.63 | 58.33% |
| 6 Months | 1.02 | 1.91 | 0.882 | 1.43 | 59,091 | 0.69 | 67.65% |
| 1 Year | 0.98 | 1.91 | 0.882 | 1.38 | 37,560 | 0.73 | 74.49% |
| 3 Years | 1.17 | 1.91 | 0.855 | 1.28 | 31,175 | 0.54 | 46.15% |
| 5 Years | 14.00 | 26.10 | 0.855 | 6.50 | 19,775 | -12.29 | -87.79% |
