ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.60
-0.34%
US Tech 100
17,650.00
0.05%
S&P 500
5,222.68
0.16%
US Dollar vs CAD
1.36785
0.00%
Bitcoin
60,842.60
0.08%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. 1000Mercis (ALMIL)

  7. 1000Mercis (ALMIL) Historical

ALMIL 1000Mercis

27.00
0.00 (0.00%)
May 10 2024 - Closed
Delayed by 15 minutes

ALMIL Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 27.00 0.00 0.00% 27.00 27.00 27.00 0.00
May 09 2024 27.00 1.20 4.65% 26.60 27.00 26.60 83
May 08 2024 25.80 -1.00 -3.73% 26.80 26.80 25.80 70
May 07 2024 26.80 0.20 0.75% 26.80 26.80 26.00 34
May 06 2024 26.60 1.00 3.91% 26.60 26.60 25.60 74
May 03 2024 25.60 -0.80 -3.03% 26.40 26.40 25.60 6
May 02 2024 26.40 0.20 0.76% 26.40 26.40 25.60 68
Apr 30 2024 26.20 0.60 2.34% 25.60 26.20 25.60 557
Apr 29 2024 25.60 0.80 3.23% 25.00 25.60 25.00 6
Apr 26 2024 24.80 -0.80 -3.13% 24.80 24.80 24.80 3
Apr 25 2024 25.60 0.00 0.00% 25.60 25.60 24.80 7
Apr 24 2024 25.60 0.00 0.00% 25.60 25.60 25.60 3
Apr 23 2024 25.60 0.00 0.00% 25.60 25.60 25.60 0.00
Apr 22 2024 25.60 0.00 0.00% 25.60 25.60 25.60 32
Apr 19 2024 25.60 0.00 0.00% 25.60 25.60 25.60 132
Apr 18 2024 25.60 0.60 2.40% 25.40 25.60 24.80 99
Apr 17 2024 25.00 -0.40 -1.57% 25.00 25.40 25.00 56
Apr 16 2024 25.40 0.00 0.00% 25.80 25.80 25.00 64
Apr 15 2024 25.40 0.40 1.60% 25.80 25.80 25.40 204
Apr 12 2024 25.00 -0.80 -3.10% 25.80 25.80 25.00 12
Apr 11 2024 25.80 0.60 2.38% 25.20 25.80 25.20 14
Apr 10 2024 25.20 -0.80 -3.08% 26.00 26.00 25.20 6
Apr 09 2024 26.00 -0.20 -0.76% 25.20 26.00 25.00 110
Apr 08 2024 26.20 1.20 4.80% 26.00 26.20 26.00 33
Apr 05 2024 25.00 -0.20 -0.79% 25.80 25.80 25.00 93
Apr 04 2024 25.20 -1.00 -3.82% 25.00 25.20 25.00 607
Apr 03 2024 26.20 1.00 3.97% 26.00 26.20 25.20 108
Apr 02 2024 25.20 -0.80 -3.08% 25.20 25.20 25.20 246
Mar 28 2024 26.00 0.80 3.17% 26.00 26.00 26.00 6
Mar 27 2024 25.20 0.00 0.00% 25.20 25.20 25.20 24
Mar 26 2024 25.20 0.00 0.00% 25.20 25.20 25.20 0.00
Mar 25 2024 25.20 0.00 0.00% 26.20 26.20 25.20 49
Mar 22 2024 25.20 0.00 0.00% 26.00 26.00 25.20 238
Mar 21 2024 25.20 -1.00 -3.82% 25.60 25.60 25.20 114
Mar 20 2024 26.20 0.60 2.34% 26.20 26.20 26.20 5
Mar 19 2024 25.60 -0.40 -1.54% 25.60 25.60 25.60 59
Mar 18 2024 26.00 -0.20 -0.76% 26.00 26.00 26.00 4
Mar 15 2024 26.20 0.00 0.00% 26.20 26.20 26.20 0.00
Mar 14 2024 26.20 -0.20 -0.76% 26.20 26.20 26.20 29
Mar 13 2024 26.40 0.80 3.12% 25.40 26.40 25.40 32
Mar 12 2024 25.60 -0.60 -2.29% 26.60 26.60 25.40 228
Mar 11 2024 26.20 0.00 0.00% 26.20 26.20 25.40 117
Mar 08 2024 26.20 0.00 0.00% 26.20 26.20 25.40 12
Mar 07 2024 26.20 0.00 0.00% 26.20 26.20 25.40 21
Mar 06 2024 26.20 0.00 0.00% 26.20 26.20 26.20 34
Mar 05 2024 26.20 0.40 1.55% 26.20 26.20 26.20 14
Mar 04 2024 25.80 0.00 0.00% 25.80 25.80 25.80 2
Mar 01 2024 25.80 0.20 0.78% 25.60 26.40 25.60 105
Feb 29 2024 25.60 0.00 0.00% 25.60 25.60 25.60 42
Feb 28 2024 25.60 0.00 0.00% 25.60 25.60 25.60 0.00
Feb 27 2024 25.60 0.20 0.79% 25.40 25.60 25.40 12
Feb 26 2024 25.40 -0.20 -0.78% 26.80 26.80 25.40 133
Feb 23 2024 25.60 -1.00 -3.76% 26.60 26.60 25.60 176
Feb 22 2024 26.60 1.00 3.91% 25.60 26.60 25.40 139
Feb 21 2024 25.60 0.00 0.00% 25.60 25.60 25.60 44
Feb 20 2024 25.60 -1.20 -4.48% 25.60 25.60 25.60 1
Feb 19 2024 26.80 0.40 1.52% 26.80 26.80 26.60 23
Feb 16 2024 26.40 0.80 3.12% 26.40 26.40 26.40 133
Feb 15 2024 25.60 0.00 0.00% 25.60 25.60 25.60 25
Feb 14 2024 25.60 0.00 0.00% 25.60 25.60 25.60 0.00
Feb 13 2024 25.60 0.20 0.79% 25.60 25.60 25.60 29
Feb 12 2024 25.40 -0.60 -2.31% 27.00 27.00 25.40 43

Your Recent History

EU
ALMIL
1000Mercis
BIT
S27025
Societe Generale Effekten
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved