Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ALMIN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 3.27 | 0.00 | 0.00% | 3.27 | 3.27 | 3.27 | 0.00 |
| Jun 24 2024 | 3.27 | 0.02 | 0.62% | 3.25 | 3.27 | 3.06 | 1,488 |
| Jun 21 2024 | 3.25 | 0.10 | 3.17% | 3.21 | 3.25 | 3.06 | 3,771 |
| Jun 20 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0.00 |
| Jun 19 2024 | 3.15 | -0.12 | -3.67% | 3.08 | 3.26 | 3.02 | 3,192 |
| Jun 18 2024 | 3.27 | -0.04 | -1.21% | 3.16 | 3.27 | 3.15 | 1,162 |
| Jun 17 2024 | 3.31 | -0.02 | -0.60% | 3.27 | 3.31 | 3.15 | 1,941 |
| Jun 14 2024 | 3.33 | -0.03 | -0.89% | 3.30 | 3.34 | 3.00 | 4,095 |
| Jun 13 2024 | 3.36 | 0.00 | 0.00% | 3.11 | 3.36 | 3.11 | 3,717 |
| Jun 12 2024 | 3.36 | 0.03 | 0.90% | 3.47 | 3.47 | 3.36 | 858 |
| Jun 11 2024 | 3.33 | 0.00 | 0.00% | 3.32 | 3.33 | 3.26 | 2,450 |
| Jun 10 2024 | 3.33 | -0.24 | -6.72% | 3.33 | 3.33 | 3.33 | 9,376 |
| Jun 07 2024 | 3.57 | -0.03 | -0.83% | 3.49 | 3.57 | 3.38 | 7,738 |
| Jun 06 2024 | 3.60 | 0.03 | 0.84% | 3.51 | 3.60 | 3.43 | 7,847 |
| Jun 05 2024 | 3.57 | -0.06 | -1.65% | 3.60 | 3.60 | 3.57 | 328 |
| Jun 04 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 3.63 | 0.00 |
| Jun 03 2024 | 3.63 | -0.04 | -1.09% | 3.65 | 3.66 | 3.63 | 656 |
| May 31 2024 | 3.67 | 0.00 | 0.00% | 3.67 | 3.67 | 3.67 | 0.00 |
| May 30 2024 | 3.67 | 0.15 | 4.26% | 3.56 | 3.68 | 3.46 | 840 |
| May 29 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 3.52 | 0.00 |
| May 28 2024 | 3.52 | -0.04 | -1.12% | 3.60 | 3.60 | 3.47 | 888 |
| May 27 2024 | 3.56 | -0.14 | -3.78% | 3.67 | 3.68 | 3.46 | 1,179 |
| May 24 2024 | 3.70 | 0.20 | 5.71% | 3.70 | 3.70 | 3.70 | 2,100 |
| May 23 2024 | 3.50 | -0.04 | -1.13% | 3.43 | 3.67 | 3.42 | 1,104 |
| May 22 2024 | 3.54 | 0.04 | 1.14% | 3.44 | 3.54 | 3.40 | 3,210 |
| May 21 2024 | 3.50 | -0.04 | -1.13% | 3.53 | 3.53 | 3.48 | 1,572 |
| May 20 2024 | 3.54 | -0.08 | -2.21% | 3.57 | 3.58 | 3.46 | 2,722 |
| May 17 2024 | 3.62 | 0.06 | 1.69% | 3.57 | 3.62 | 3.57 | 974 |
| May 16 2024 | 3.56 | -0.09 | -2.47% | 3.56 | 3.84 | 3.56 | 5,545 |
| May 15 2024 | 3.65 | 0.01 | 0.27% | 3.64 | 3.65 | 3.64 | 449 |
| May 14 2024 | 3.64 | -0.01 | -0.27% | 3.64 | 3.64 | 3.64 | 10 |
| May 13 2024 | 3.65 | 0.01 | 0.27% | 3.65 | 3.65 | 3.65 | 5,200 |
| May 10 2024 | 3.64 | 0.00 | 0.00% | 3.62 | 3.64 | 3.60 | 2,010 |
| May 09 2024 | 3.64 | 0.01 | 0.28% | 3.56 | 3.64 | 3.56 | 2,924 |
| May 08 2024 | 3.63 | 0.00 | 0.00% | 3.47 | 3.63 | 3.47 | 377 |
| May 07 2024 | 3.63 | -0.02 | -0.55% | 3.43 | 3.68 | 3.43 | 1,440 |
| May 06 2024 | 3.65 | -0.03 | -0.82% | 3.53 | 3.65 | 3.53 | 2,496 |
| May 03 2024 | 3.68 | 0.06 | 1.66% | 3.64 | 3.69 | 3.50 | 1,586 |
| May 02 2024 | 3.62 | 0.01 | 0.28% | 3.74 | 3.74 | 3.61 | 967 |
| Apr 30 2024 | 3.61 | -0.09 | -2.43% | 3.75 | 3.75 | 3.55 | 2,294 |
| Apr 29 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.50 | 4,216 |
| Apr 26 2024 | 3.70 | 0.06 | 1.65% | 3.70 | 3.70 | 3.70 | 3,650 |
| Apr 25 2024 | 3.64 | -0.06 | -1.62% | 3.79 | 3.79 | 3.41 | 5,958 |
| Apr 24 2024 | 3.70 | 0.02 | 0.54% | 3.70 | 3.85 | 3.48 | 14,466 |
| Apr 23 2024 | 3.68 | 0.08 | 2.22% | 3.48 | 3.69 | 3.40 | 7,429 |
| Apr 22 2024 | 3.60 | 0.17 | 4.96% | 3.39 | 3.66 | 3.39 | 10,480 |
| Apr 19 2024 | 3.43 | 0.12 | 3.63% | 3.31 | 3.43 | 3.26 | 964 |
| Apr 18 2024 | 3.31 | -0.13 | -3.78% | 3.40 | 3.43 | 3.31 | 2,432 |
| Apr 17 2024 | 3.44 | 0.02 | 0.58% | 3.42 | 3.44 | 3.42 | 150 |
| Apr 16 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.25 | 669 |
| Apr 15 2024 | 3.42 | 0.04 | 1.18% | 3.20 | 3.44 | 3.20 | 76 |
| Apr 12 2024 | 3.38 | 0.13 | 4.00% | 3.20 | 3.40 | 3.08 | 1,224 |
| Apr 11 2024 | 3.25 | 0.09 | 2.85% | 3.16 | 3.25 | 3.16 | 1,201 |
| Apr 10 2024 | 3.16 | 0.01 | 0.32% | 3.15 | 3.16 | 3.05 | 805 |
| Apr 09 2024 | 3.15 | 0.00 | 0.00% | 3.06 | 3.15 | 3.06 | 2,032 |
| Apr 08 2024 | 3.15 | 0.00 | 0.00% | 3.10 | 3.15 | 3.02 | 5,712 |
| Apr 05 2024 | 3.15 | 0.04 | 1.29% | 3.11 | 3.15 | 3.11 | 504 |
| Apr 04 2024 | 3.11 | 0.13 | 4.36% | 2.98 | 3.14 | 2.98 | 3,764 |
| Apr 03 2024 | 2.98 | -0.12 | -3.87% | 2.93 | 2.98 | 2.92 | 5,923 |
| Apr 02 2024 | 3.10 | 0.00 | 0.00% | 2.92 | 3.10 | 2.92 | 1,101 |
| Mar 28 2024 | 3.10 | 0.07 | 2.31% | 2.91 | 3.10 | 2.91 | 4,748 |
