S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Montagne & Neige Developpement Saca (ALMND)
Montagne & Neige Developpement Saca (ALMND) Historical

ALMND Montagne & Neige Developpement Saca

0.892

0.002 (0.22%)

Last Updated: 06:17:43

Delayed by 15 minutes

ALMND Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.89	0.002	0.23%	0.89	0.898	0.888	11,282
May 07 2024	0.888	0.116	15.03%	0.884	0.90	0.884	56,247
May 06 2024	0.772	0.00	0.00%	0.772	0.772	0.772	0.00
May 03 2024	0.772	0.00	0.00%	0.772	0.772	0.772	0.00
May 02 2024	0.772	0.002	0.26%	0.778	0.784	0.772	1,963
Apr 30 2024	0.77	0.002	0.26%	0.768	0.78	0.768	1,401
Apr 29 2024	0.768	-0.03	-3.76%	0.764	0.78	0.764	36,160
Apr 26 2024	0.798	0.00	0.00%	0.798	0.798	0.798	13
Apr 25 2024	0.798	0.008	1.01%	0.80	0.80	0.79	2,608
Apr 24 2024	0.79	-0.006	-0.75%	0.79	0.79	0.784	774
Apr 23 2024	0.796	0.00	0.00%	0.796	0.796	0.796	107
Apr 22 2024	0.796	0.002	0.25%	0.794	0.796	0.794	49
Apr 19 2024	0.794	0.00	0.00%	0.796	0.796	0.794	252
Apr 18 2024	0.794	-0.002	-0.25%	0.796	0.80	0.788	1,376
Apr 17 2024	0.796	0.00	0.00%	0.80	0.80	0.796	1,058
Apr 16 2024	0.796	0.026	3.38%	0.77	0.796	0.768	4,635
Apr 15 2024	0.77	-0.004	-0.52%	0.78	0.78	0.764	1,329
Apr 12 2024	0.774	-0.012	-1.53%	0.784	0.784	0.768	820
Apr 11 2024	0.786	0.00	0.00%	0.786	0.786	0.786	31
Apr 10 2024	0.786	-0.002	-0.25%	0.79	0.79	0.774	3,084
Apr 09 2024	0.788	-0.002	-0.25%	0.79	0.79	0.788	163
Apr 08 2024	0.79	0.02	2.60%	0.774	0.79	0.764	30,962
Apr 05 2024	0.77	-0.004	-0.52%	0.774	0.774	0.77	453
Apr 04 2024	0.774	0.004	0.52%	0.77	0.784	0.77	715
Apr 03 2024	0.77	0.00	0.00%	0.77	0.77	0.77	51
Apr 02 2024	0.77	-0.002	-0.26%	0.77	0.77	0.77	4,403
Mar 28 2024	0.772	-0.002	-0.26%	0.774	0.774	0.77	305
Mar 27 2024	0.774	-0.004	-0.51%	0.778	0.782	0.774	2,037
Mar 26 2024	0.778	-0.002	-0.26%	0.78	0.78	0.774	1,030
Mar 25 2024	0.78	0.002	0.26%	0.78	0.78	0.78	41
Mar 22 2024	0.778	0.00	0.00%	0.778	0.778	0.778	1
Mar 21 2024	0.778	-0.012	-1.52%	0.792	0.792	0.778	2,677
Mar 20 2024	0.79	0.006	0.77%	0.784	0.79	0.784	333
Mar 19 2024	0.784	0.00	0.00%	0.784	0.784	0.784	274
Mar 18 2024	0.784	0.00	0.00%	0.784	0.784	0.784	101
Mar 15 2024	0.784	0.008	1.03%	0.776	0.792	0.776	809
Mar 14 2024	0.776	-0.014	-1.77%	0.78	0.78	0.776	3,670
Mar 13 2024	0.79	-0.004	-0.50%	0.794	0.794	0.79	107
Mar 12 2024	0.794	-0.004	-0.50%	0.798	0.798	0.794	61
Mar 11 2024	0.798	0.018	2.31%	0.78	0.798	0.778	1,573
Mar 08 2024	0.78	0.00	0.00%	0.782	0.80	0.78	1,425
Mar 07 2024	0.78	0.00	0.00%	0.782	0.788	0.78	823
Mar 06 2024	0.78	-0.01	-1.27%	0.788	0.788	0.78	1,256
Mar 05 2024	0.79	0.00	0.00%	0.79	0.79	0.79	26
Mar 04 2024	0.79	0.00	0.00%	0.79	0.794	0.79	707
Mar 01 2024	0.79	-0.006	-0.75%	0.794	0.80	0.79	4,830
Feb 29 2024	0.796	-0.034	-4.10%	0.80	0.80	0.796	2,811
Feb 28 2024	0.83	0.018	2.22%	0.812	0.83	0.796	1,759
Feb 27 2024	0.812	0.02	2.53%	0.796	0.812	0.796	425
Feb 26 2024	0.792	0.00	0.00%	0.792	0.792	0.792	301
Feb 23 2024	0.792	-0.004	-0.50%	0.796	0.796	0.792	951
Feb 22 2024	0.796	-0.004	-0.50%	0.80	0.81	0.794	871
Feb 21 2024	0.80	-0.01	-1.23%	0.81	0.81	0.80	136
Feb 20 2024	0.81	0.00	0.00%	0.81	0.81	0.81	39
Feb 19 2024	0.81	0.00	0.00%	0.81	0.81	0.81	0.00
Feb 16 2024	0.81	0.01	1.25%	0.80	0.81	0.80	560
Feb 15 2024	0.80	0.01	1.27%	0.80	0.80	0.80	202
Feb 14 2024	0.79	0.006	0.77%	0.786	0.79	0.784	562
Feb 13 2024	0.784	-0.028	-3.45%	0.812	0.812	0.784	5,357
Feb 12 2024	0.812	0.00	0.00%	0.81	0.84	0.81	8,657
Feb 09 2024	0.812	-0.002	-0.25%	0.814	0.814	0.812	158

Montagne & Neige Develop...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions