Munic More Historical Data - ALMUN | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Munic S.A. (ALMUN)
Munic S.A. (ALMUN) Historical

ALMUN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.552	-0.014	-2.47%	0.564	0.564	0.55	3,345
May 09 2024	0.566	-0.012	-2.08%	0.578	0.58	0.55	24,782
May 08 2024	0.578	-0.07	-10.80%	0.648	0.65	0.578	21,179
May 07 2024	0.648	0.00	0.00%	0.648	0.648	0.64	5,110
May 06 2024	0.648	0.006	0.93%	0.644	0.648	0.644	1,151
May 03 2024	0.642	-0.006	-0.93%	0.648	0.648	0.64	1,890
May 02 2024	0.648	0.00	0.00%	0.648	0.648	0.648	232
Apr 30 2024	0.648	0.00	0.00%	0.648	0.648	0.648	117
Apr 29 2024	0.648	0.006	0.93%	0.642	0.654	0.642	4,554
Apr 26 2024	0.642	-0.004	-0.62%	0.646	0.646	0.638	790
Apr 25 2024	0.646	-0.004	-0.62%	0.65	0.65	0.638	5,891
Apr 24 2024	0.65	-0.01	-1.52%	0.66	0.66	0.65	2,414
Apr 23 2024	0.66	-0.006	-0.90%	0.662	0.662	0.66	2,448
Apr 22 2024	0.666	0.00	0.00%	0.666	0.666	0.66	1,151
Apr 19 2024	0.666	0.00	0.00%	0.666	0.666	0.664	276
Apr 18 2024	0.666	0.002	0.30%	0.664	0.666	0.664	3
Apr 17 2024	0.664	0.00	0.00%	0.664	0.664	0.664	4
Apr 16 2024	0.664	-0.004	-0.60%	0.668	0.668	0.664	638
Apr 15 2024	0.668	0.00	0.00%	0.668	0.668	0.66	4,043
Apr 12 2024	0.668	0.00	0.00%	0.668	0.668	0.668	81
Apr 11 2024	0.668	-0.004	-0.60%	0.67	0.67	0.662	8,954
Apr 10 2024	0.672	0.00	0.00%	0.672	0.672	0.672	1,001
Apr 09 2024	0.672	-0.004	-0.59%	0.676	0.676	0.672	306
Apr 08 2024	0.676	-0.004	-0.59%	0.68	0.68	0.676	1,756
Apr 05 2024	0.68	0.004	0.59%	0.678	0.68	0.678	2,601
Apr 04 2024	0.676	-0.002	-0.29%	0.678	0.68	0.672	1,499
Apr 03 2024	0.678	-0.002	-0.29%	0.678	0.68	0.678	8,581
Apr 02 2024	0.68	-0.002	-0.29%	0.68	0.682	0.67	12,680
Mar 28 2024	0.682	0.002	0.29%	0.682	0.69	0.682	4,954
Mar 27 2024	0.68	0.00	0.00%	0.682	0.686	0.68	1,451
Mar 26 2024	0.68	0.006	0.89%	0.682	0.682	0.674	3,396
Mar 25 2024	0.674	-0.006	-0.88%	0.68	0.682	0.674	5,557
Mar 22 2024	0.68	-0.006	-0.87%	0.686	0.686	0.68	3,481
Mar 21 2024	0.686	0.002	0.29%	0.684	0.686	0.684	1,862
Mar 20 2024	0.684	0.00	0.00%	0.684	0.684	0.684	36
Mar 19 2024	0.684	-0.006	-0.87%	0.69	0.69	0.684	4,974
Mar 18 2024	0.69	0.00	0.00%	0.69	0.69	0.69	681
Mar 15 2024	0.69	-0.008	-1.15%	0.698	0.698	0.69	4,723
Mar 14 2024	0.698	-0.002	-0.29%	0.70	0.70	0.694	644
Mar 13 2024	0.70	-0.004	-0.57%	0.702	0.706	0.696	2,710
Mar 12 2024	0.704	0.014	2.03%	0.704	0.72	0.704	5,019
Mar 11 2024	0.69	0.00	0.00%	0.692	0.692	0.69	801
Mar 08 2024	0.69	0.00	0.00%	0.692	0.70	0.69	641
Mar 07 2024	0.69	0.00	0.00%	0.69	0.692	0.69	1,423
Mar 06 2024	0.69	-0.02	-2.82%	0.71	0.71	0.69	2,494
Mar 05 2024	0.71	-0.006	-0.84%	0.716	0.716	0.708	1,322
Mar 04 2024	0.716	-0.004	-0.56%	0.72	0.72	0.716	441
Mar 01 2024	0.72	0.00	0.00%	0.714	0.72	0.714	5,320
Feb 29 2024	0.72	0.00	0.00%	0.72	0.72	0.714	520
Feb 28 2024	0.72	0.036	5.26%	0.686	0.73	0.68	10,366
Feb 27 2024	0.684	-0.076	-10.00%	0.76	0.76	0.684	6,987
Feb 26 2024	0.76	0.00	0.00%	0.76	0.76	0.76	315
Feb 23 2024	0.76	0.04	5.56%	0.72	0.778	0.72	9,533
Feb 22 2024	0.72	0.01	1.41%	0.71	0.72	0.71	426
Feb 21 2024	0.71	-0.04	-5.33%	0.75	0.75	0.69	5,086
Feb 20 2024	0.75	-0.02	-2.60%	0.75	0.766	0.75	3,809
Feb 19 2024	0.77	0.00	0.00%	0.77	0.77	0.77	0.00
Feb 16 2024	0.77	0.00	0.00%	0.77	0.77	0.77	2,012
Feb 15 2024	0.77	0.00	0.00%	0.77	0.774	0.77	5,058
Feb 14 2024	0.77	-0.008	-1.03%	0.778	0.78	0.77	2,801
Feb 13 2024	0.778	-0.002	-0.26%	0.782	0.784	0.778	495
Feb 12 2024	0.78	-0.006	-0.76%	0.796	0.796	0.78	3,329

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions