Alpha MOS More Historical Data - ALNEO | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Alpha MOS (ALNEO)
Alpha MOS (ALNEO) Historical

ALNEO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	0.72	-0.02	-2.70%	0.696	0.72	0.666	6,538
May 27 2024	0.74	0.012	1.65%	0.668	0.74	0.668	2,987
May 24 2024	0.728	0.00	0.00%	0.73	0.73	0.728	201
May 23 2024	0.728	-0.008	-1.09%	0.728	0.728	0.70	656
May 22 2024	0.736	0.01	1.38%	0.736	0.736	0.736	6
May 21 2024	0.726	0.046	6.76%	0.726	0.726	0.70	1,172
May 20 2024	0.68	-0.044	-6.08%	0.69	0.69	0.672	974
May 17 2024	0.724	-0.002	-0.28%	0.662	0.724	0.662	680
May 16 2024	0.726	0.00	0.00%	0.662	0.726	0.662	181
May 15 2024	0.726	0.00	0.00%	0.728	0.728	0.70	144
May 14 2024	0.726	0.00	0.00%	0.726	0.726	0.726	0.00
May 13 2024	0.726	0.032	4.61%	0.726	0.726	0.70	812
May 10 2024	0.694	-0.032	-4.41%	0.726	0.74	0.694	2,949
May 09 2024	0.726	0.016	2.25%	0.70	0.728	0.70	1,280
May 08 2024	0.71	0.024	3.50%	0.69	0.71	0.68	6,667
May 07 2024	0.686	0.036	5.54%	0.688	0.688	0.686	323
May 06 2024	0.65	-0.028	-4.13%	0.69	0.69	0.648	4,981
May 03 2024	0.678	-0.028	-3.97%	0.624	0.68	0.624	8,467
May 02 2024	0.706	0.006	0.86%	0.61	0.73	0.59	16,030
Apr 30 2024	0.70	-0.076	-9.79%	0.748	0.748	0.612	7,914
Apr 29 2024	0.776	0.118	17.93%	0.656	0.776	0.656	23,386
Apr 26 2024	0.658	0.036	5.79%	0.626	0.658	0.612	6,817
Apr 25 2024	0.622	0.022	3.67%	0.61	0.624	0.61	1,036
Apr 24 2024	0.60	0.02	3.45%	0.562	0.60	0.524	26,318
Apr 23 2024	0.58	-0.044	-7.05%	0.61	0.614	0.568	6,333
Apr 22 2024	0.624	0.024	4.00%	0.55	0.624	0.55	1,799
Apr 19 2024	0.60	0.052	9.49%	0.51	0.60	0.502	17,255
Apr 18 2024	0.548	0.028	5.38%	0.51	0.548	0.51	3,614
Apr 17 2024	0.52	-0.04	-7.14%	0.548	0.548	0.512	1,556
Apr 16 2024	0.56	-0.03	-5.08%	0.584	0.584	0.52	8,637
Apr 15 2024	0.59	-0.01	-1.67%	0.55	0.598	0.55	8,775
Apr 12 2024	0.60	-0.05	-7.69%	0.66	0.66	0.552	15,763
Apr 11 2024	0.65	0.096	17.33%	0.578	0.68	0.532	36,266
Apr 10 2024	0.554	-0.016	-2.81%	0.58	0.596	0.528	10,404
Apr 09 2024	0.57	-0.27	-32.14%	0.75	0.752	0.57	57,030
Apr 08 2024	0.84	0.393	87.92%	0.54	0.85	0.53	54,792
Apr 05 2024	0.447	-0.023	-4.89%	0.495	0.495	0.447	2,263
Apr 04 2024	0.47	0.00	0.00%	0.441	0.47	0.441	2,250
Apr 03 2024	0.47	-0.026	-5.24%	0.43	0.47	0.43	2,602
Apr 02 2024	0.496	0.107	27.51%	0.498	0.498	0.493	2,800
Mar 28 2024	0.389	0.0128	3.40%	0.375	0.42	0.375	8,368
Mar 27 2024	0.3762	-0.0138	-3.54%	0.399	0.399	0.3762	7
Mar 26 2024	0.39	-0.0098	-2.45%	0.39	0.39	0.3712	738
Mar 25 2024	0.3998	0.0256	6.84%	0.366	0.3998	0.366	6,350
Mar 22 2024	0.3742	-0.0258	-6.45%	0.41	0.4364	0.3742	10,078
Mar 21 2024	0.40	0.021	5.54%	0.373	0.40	0.372	7,055
Mar 20 2024	0.379	-0.001	-0.26%	0.39	0.4098	0.3728	512
Mar 19 2024	0.38	-0.0488	-11.38%	0.42	0.42	0.38	1,369
Mar 18 2024	0.4288	0.0098	2.34%	0.441	0.441	0.3904	6,256
Mar 15 2024	0.419	0.037	9.69%	0.381	0.419	0.37	7,291
Mar 14 2024	0.382	-0.058	-13.18%	0.40	0.4298	0.382	11,923
Mar 13 2024	0.44	-0.01	-2.22%	0.42	0.458	0.3998	12,942
Mar 12 2024	0.45	0.005	1.12%	0.45	0.48	0.45	445
Mar 11 2024	0.445	-0.025	-5.32%	0.47	0.47	0.445	5,699
Mar 08 2024	0.47	-0.253	-34.99%	0.54	0.54	0.45	47,174
Mar 07 2024	0.723	0.00	0.00%	0.723	0.723	0.723	0.00
Mar 06 2024	0.723	0.00	0.00%	0.723	0.723	0.723	1
Mar 05 2024	0.723	0.033	4.78%	0.66	0.723	0.66	1,304
Mar 04 2024	0.69	-0.0355	-4.89%	0.72	0.7245	0.69	1,185
Mar 01 2024	0.7255	0.00	0.00%	0.7255	0.7255	0.7255	150
Feb 29 2024	0.7255	-0.0015	-0.21%	0.66	0.7255	0.66	642

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions