We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1008 | -5.66355770311 | 1.7798 | 1.7798 | 1.59 | 894 | 1.6938776 | DE |
| 4 | -0.081 | -4.60227272727 | 1.76 | 2.02 | 1.59 | 849 | 1.84133072 | DE |
| 12 | -0.2308 | -12.0850350822 | 1.9098 | 2.408 | 1.59 | 862 | 1.87253765 | DE |
| 26 | 1.6512 | 5939.56834532 | 0.0278 | 2.68 | 0.0224 | 72801 | 0.04358669 | DE |
| 52 | 1.6411 | 4330.07915567 | 0.0379 | 2.68 | 0.022 | 151453 | 0.03701697 | DE |
| 156 | 1.5825 | 1639.89637306 | 0.0965 | 2.68 | 0.0185 | 201574 | 0.06297406 | DE |
| 260 | 1.5825 | 1639.89637306 | 0.0965 | 2.68 | 0.0185 | 201574 | 0.06297406 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 1.679 | -0 | -0.05 | 1.59 | 1.679 | 1.59 | 1238 |
| 1735061400 | 1.6798 | -0 | -0.01 | 1.6798 | 1.6798 | 1.6798 | 96 |
| 1734975000 | 1.68 | -0.04 | -2.31 | 1.72 | 1.72 | 1.6 | 1651 |
| 1734715800 | 1.7198 | -0.06 | -3.37 | 1.7798 | 1.7798 | 1.6302 | 936 |
| 1734629400 | 1.7798 | -0.01 | -0.55 | 1.7892 | 1.7892 | 1.7 | 203 |
| 1734543000 | 1.7896 | -0 | -0.01 | 1.7898 | 1.7898 | 1.71 | 1734 |
| 1734456600 | 1.7898 | -0.03 | -1.67 | 1.8202 | 1.8202 | 1.7402 | 1628 |
| 1734370200 | 1.8202 | -0.08 | -4.19 | 1.8998 | 1.8998 | 1.8202 | 3 |
| 1734111000 | 1.8998 | -0.1 | -5.01 | 1.86 | 1.8998 | 1.82 | 894 |
| 1734024600 | 2 | 0 | 0.01 | 1.9798 | 2 | 1.9798 | 202 |
| 1733938200 | 1.9998 | 0.12 | 6.37 | 1.9 | 2.02 | 1.9 | 3446 |
| 1733851800 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1733765400 | 1.88 | 0 | 0.03 | 1.88 | 1.88 | 1.88 | 46 |
| 1733506200 | 1.8794 | 0 | 0.04 | 1.8786 | 1.88 | 1.8202 | 504 |
| 1733419800 | 1.8786 | -0 | -0.06 | 1.8792 | 1.8792 | 1.8202 | 70 |
| 1733333400 | 1.8798 | 0.04 | 2.16 | 1.8398 | 1.8798 | 1.8398 | 299 |
| 1733247000 | 1.84 | 0.02 | 1.11 | 1.8198 | 1.84 | 1.78 | 250 |
| 1733160600 | 1.8198 | 0.02 | 1.10 | 1.7998 | 1.86 | 1.7602 | 1697 |
| 1732901400 | 1.8 | 0.06 | 3.46 | 1.76 | 1.8 | 1.76 | 1416 |
| 1732815000 | 1.7398 | 0 | 0.22 | 1.736 | 1.7398 | 1.69 | 439 |
| 1732728600 | 1.736 | 0 | 0.00 | 1.736 | 1.736 | 1.736 | 0 |
| 1732642200 | 1.736 | -0.05 | -3.01 | 1.7898 | 1.7898 | 1.7 | 814 |
| 1732555800 | 1.7898 | 0.04 | 2.29 | 1.7498 | 1.7898 | 1.7498 | 370 |
| 1732296600 | 1.7498 | 0.05 | 2.92 | 1.7002 | 1.7498 | 1.7 | 101 |
| 1732210200 | 1.7002 | -0.13 | -7.09 | 1.8 | 1.8002 | 1.7002 | 1155 |
| 1732123800 | 1.83 | -0.06 | -3.17 | 1.8902 | 1.8902 | 1.801 | 502 |
| 1732037400 | 1.89 | -0.06 | -3.06 | 1.9496 | 1.9496 | 1.89 | 82 |
| 1731951000 | 1.9496 | 0.05 | 2.38 | 1.9042 | 1.9496 | 1.9 | 272 |
| 1731691800 | 1.9042 | -0.04 | -1.85 | 1.9398 | 1.9796 | 1.9 | 699 |
| 1731605400 | 1.94 | 0.02 | 1.04 | 1.9202 | 1.94 | 1.92 | 518 |
| 1731519000 | 1.92 | 0.02 | 1.05 | 1.9002 | 1.9398 | 1.9 | 496 |
| 1731432600 | 1.9 | -0.02 | -1.03 | 1.9198 | 1.92 | 1.85 | 911 |
| 1731346200 | 1.9198 | 0.1 | 5.48 | 1.82 | 1.9198 | 1.82 | 415 |
| 1731087000 | 1.82 | -0.06 | -3.19 | 1.8798 | 1.8798 | 1.82 | 6 |
| 1731000600 | 1.88 | -0.1 | -5.05 | 1.88 | 1.88 | 1.76 | 3056 |
| 1730914200 | 1.98 | -0.04 | -1.98 | 1.9 | 2.02 | 1.87 | 505 |
| 1730827800 | 2.02 | 0 | 0.00 | 2.0195 | 2.02 | 1.8304 | 606 |
| 1730741400 | 2.02 | 0.25 | 14.12 | 1.81 | 2.408 | 1.8022 | 12450 |
| 1730482200 | 1.77 | 0.1 | 6.01 | 1.6696 | 1.77 | 1.59 | 862 |
| 1730395800 | 1.6696 | -0.02 | -0.97 | 1.686 | 1.686 | 1.59 | 627 |
| 1730309400 | 1.686 | 0 | 0.00 | 1.686 | 1.686 | 1.6316 | 5 |
| 1730223000 | 1.686 | -0 | -0.12 | 1.65 | 1.6998 | 1.6316 | 231 |
| 1730136600 | 1.688 | -0 | -0.12 | 1.6902 | 1.6902 | 1.6501999 | 483 |
| 1729873800 | 1.69 | -0.04 | -2.31 | 1.7298 | 1.7298 | 1.69 | 501 |
| 1729787400 | 1.73 | 0 | 0.01 | 1.7294 | 1.73 | 1.7 | 522 |
| 1729701000 | 1.7298 | 0.03 | 1.79 | 1.6994 | 1.7298 | 1.6501999 | 480 |
| 1729614600 | 1.6994 | 0.01 | 0.57 | 1.6996 | 1.6996 | 1.6312 | 243 |
| 1729528200 | 1.6898 | 0 | 0.00 | 1.6898 | 1.6898 | 1.6898 | 0 |
| 1729269000 | 1.6898 | -0 | -0.01 | 1.69 | 1.69 | 1.6308 | 4 |
| 1729182600 | 1.69 | -0.01 | -0.58 | 1.6994 | 1.6994 | 1.6299999 | 120 |
| 1729096200 | 1.6998 | 0 | 0.01 | 1.6996 | 1.6998 | 1.6996 | 56 |
| 1729009800 | 1.6996 | -0 | -0.01 | 1.6988 | 1.7 | 1.6399999 | 591 |
| 1728923400 | 1.6998 | -0.04 | -2.30 | 1.7396 | 1.7396 | 1.65 | 643 |
| 1728664200 | 1.7398 | 0 | 0.06 | 1.66 | 1.7398 | 1.66 | 361 |
| 1728577800 | 1.7388 | -0.03 | -1.76 | 1.7698 | 1.7698 | 1.65 | 661 |
| 1728491400 | 1.77 | 0.07 | 4.12 | 1.7 | 1.7796 | 1.699 | 210 |
| 1728405000 | 1.7 | -0.15 | -8.11 | 1.8498 | 1.85 | 1.67 | 1004 |
| 1728318600 | 1.85 | -0.02 | -1.07 | 1.87 | 1.87 | 1.7 | 1588 |
| 1728059400 | 1.87 | -0.04 | -2.09 | 1.9098 | 1.9098 | 1.7006 | 424 |
| 1727973000 | 1.91 | 0.07 | 3.80 | 1.84 | 1.91 | 1.7 | 2432 |
| 1727886600 | 1.84 | -0.06 | -3.16 | 1.9 | 1.9 | 1.71 | 2635 |
| 1727800200 | 1.9 | -0.09 | -4.51 | 1.9898 | 1.9898 | 1.7912 | 981 |
| 1727713800 | 1.9898 | 0 | 0.00 | 1.9898 | 1.99 | 1.89 | 456 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
