Emis Share Price - EMIS

4.00 (0.34%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Emis Group Plc EMIS London Ordinary Share GB00B61D1Y04 ORD 1P
  Price Change Price Change % Stock Price Last Trade
4.00 0.34% 1,172.00 10:29:59
Open Price Low Price High Price Close Price Previous Close
1,174.00 1,162.00 1,176.00 1,172.00 1,168.00
Bid Price Ask Price Spread News
1,166.00 1,172.00 6.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
422 163,851 1,169.47p 1,916,186p - 955.00 - 1,198.00
Last Trade Type Quantity Price Currency
11:28:30 O 306 1,168.03p GBX
Industry Sector

Emis Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
742.01Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Emis News

Date Time Source News Article
4/07/202110:11UK Regulatory (RNS & others)EMIS Group PLC Director/PDMR Shareholding
3/30/202108:39UK Regulatory (RNS & others)EMIS Group PLC Annual Report and Accounts and Notice of AGM
3/18/202107:37Alliance NewsEMIS reports jump in profit, sees pandemic increasing demand..
3/18/202102:00UK Regulatory (RNS & others)EMIS Group PLC Final Results
3/16/202102:10UK Regulatory (RNS & others)EMIS Group PLC Director/PDMR Shareholding
2/26/202111:14Alliance NewsEXECUTIVE CHANGES: Marlowe Poaches From Fullers; RM Promotes..
2/26/202101:00UK Regulatory (RNS & others)EMIS Group PLC Directorate Change

Emis Discussion Forums - EMIS

No Forum Threads FoundAdd a New Thread

Historical EMIS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,114.001,176.001,114.001,146.69107,40758.005.21%
1 Month1,120.001,176.001,080.001,109.72135,13852.004.64%
3 Months1,094.001,198.001,022.001,107.22117,05478.007.13%
6 Months1,030.001,198.00955.001,041.77156,891142.0013.79%
1 Year993.001,198.00955.001,046.34129,697179.0018.03%
3 Years801.001,262.00722.001,036.21130,486371.0046.32%
5 Years1,054.001,262.00689.00974.38151,233118.0011.2%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210411 21:47:48