EMIS

Emis Share Price - EMIS

1,150.00
0.00 (0.0%)
1,150.00

Low
955.00

52 Week Range

High
1,276.00

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Emis Group Plc EMIS London Ordinary Share GB00B61D1Y04 ORD 1P
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 1,150.00 02:43:12
Open Price Low Price High Price Close Price Previous Close
1,150.00 1,148.00 1,150.00 1,150.00
Bid Price Ask Price Spread News
1,146.00 1,150.00 4.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
93 15,833 1,149.88p 182,060p - 955.00 - 1,276.00
Last Trade Type Quantity Price Currency
04:14:10 AT 19 1,150.00p GBX
Industry Sector
SOFTWARE & COMPUTER SERVICES

Emis Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
728.08Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Emis News

Date Time Source News Article
6/15/202105:07UK Regulatory (RNS & others)EMIS Group PLC Director/PDMR Shareholding
5/24/202107:23UK Regulatory (RNS & others)EMIS Group PLC Director/PDMR Shareholding
5/14/202105:36UK Regulatory (RNS & others)EMIS Group PLC Director/PDMR Shareholding
5/06/202113:25Alliance NewsTRADING UPDATES: Superdry optimistic; Virgin Wines toasts..
5/06/202104:47UK Regulatory (RNS & others)EMIS Group PLC Result of AGM
5/06/202101:00UK Regulatory (RNS & others)EMIS Group PLC AGM Statement
5/04/202103:54UK Regulatory (RNS & others)EMIS Group PLC Holding(s) in Company
4/30/202110:12UK Regulatory (RNS & others)EMIS Group PLC Director Dealing -- Exercise of Share Options
4/26/202109:01UK Regulatory (RNS & others)EMIS Group PLC Director/PDMR Shareholding
4/22/202109:28UK Regulatory (RNS & others)EMIS Group PLC Director Dealing -- Exercise of Share Options
4/15/202108:59UK Regulatory (RNS & others)EMIS Group PLC Director/PDMR Shareholding
4/07/202110:11UK Regulatory (RNS & others)EMIS Group PLC Director/PDMR Shareholding

Emis Discussion Forums - EMIS

No Forum Threads FoundAdd a New Thread

Historical EMIS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,150.001,168.001,128.001,150.35163,8110.000.0%
1 Month1,192.001,240.001,128.001,177.89118,744-42.00-3.52%
3 Months1,108.001,276.001,102.001,194.60136,78442.003.79%
6 Months1,068.001,276.001,022.001,151.91120,55682.007.68%
1 Year1,090.001,276.00955.001,080.90128,68360.005.5%
3 Years880.001,276.00722.001,053.61134,235270.0030.68%
5 Years830.501,276.00689.00983.13146,699319.5038.47%
Your Recent History
LSE
EMIS
Emis
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210624 09:29:18