PLUS1
1,150.00
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Open
Low
955.00
High
1,276.00
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Emis Group Plc | EMIS | London | Ordinary Share | GB00B61D1Y04 | ORD 1P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1,150.00 | 02:43:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,150.00 | 1,148.00 | 1,150.00 | 1,150.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1,146.00 | 1,150.00 | 4.00 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 93 | 15,833 | 1,149.88p | 182,060p | - | 955.00 - 1,276.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:14:10 | AT | 19 | 1,150.00p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Emis Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 728.08Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Emis News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/15/2021 | 05:07 | UK Regulatory (RNS & others) | EMIS Group PLC Director/PDMR Shareholding |
| 5/24/2021 | 07:23 | UK Regulatory (RNS & others) | EMIS Group PLC Director/PDMR Shareholding |
| 5/14/2021 | 05:36 | UK Regulatory (RNS & others) | EMIS Group PLC Director/PDMR Shareholding |
| 5/06/2021 | 13:25 | Alliance News |  TRADING UPDATES: Superdry optimistic; Virgin Wines toasts.. |
| 5/06/2021 | 04:47 | UK Regulatory (RNS & others) | EMIS Group PLC Result of AGM |
| 5/06/2021 | 01:00 | UK Regulatory (RNS & others) | EMIS Group PLC AGM Statement |
| 5/04/2021 | 03:54 | UK Regulatory (RNS & others) | EMIS Group PLC Holding(s) in Company |
| 4/30/2021 | 10:12 | UK Regulatory (RNS & others) | EMIS Group PLC Director Dealing -- Exercise of Share Options |
| 4/26/2021 | 09:01 | UK Regulatory (RNS & others) | EMIS Group PLC Director/PDMR Shareholding |
| 4/22/2021 | 09:28 | UK Regulatory (RNS & others) | EMIS Group PLC Director Dealing -- Exercise of Share Options |
| 4/15/2021 | 08:59 | UK Regulatory (RNS & others) | EMIS Group PLC Director/PDMR Shareholding |
| 4/07/2021 | 10:11 | UK Regulatory (RNS & others) | EMIS Group PLC Director/PDMR Shareholding |
Emis Discussion Forums - EMIS
No Forum Threads FoundAdd a New Thread
Historical EMIS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,150.00 | 1,168.00 | 1,128.00 | 1,150.35 | 163,811 | 0.00 | 0.0% |
| 1 Month | 1,192.00 | 1,240.00 | 1,128.00 | 1,177.89 | 118,744 | -42.00 | -3.52% |
| 3 Months | 1,108.00 | 1,276.00 | 1,102.00 | 1,194.60 | 136,784 | 42.00 | 3.79% |
| 6 Months | 1,068.00 | 1,276.00 | 1,022.00 | 1,151.91 | 120,556 | 82.00 | 7.68% |
| 1 Year | 1,090.00 | 1,276.00 | 955.00 | 1,080.90 | 128,683 | 60.00 | 5.5% |
| 3 Years | 880.00 | 1,276.00 | 722.00 | 1,053.61 | 134,235 | 270.00 | 30.68% |
| 5 Years | 830.50 | 1,276.00 | 689.00 | 983.13 | 146,699 | 319.50 | 38.47% |
