PLUS1
1,172.00
4.00 (0.34%)
4.00 (0.34%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Emis Group Plc | EMIS | London | Ordinary Share | GB00B61D1Y04 | ORD 1P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 4.00 | 0.34% | 1,172.00 | 10:29:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,174.00 | 1,162.00 | 1,176.00 | 1,172.00 | 1,168.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1,166.00 | 1,172.00 | 6.00 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 422 | 163,851 | 1,169.47p | 1,916,186p | - | 955.00 - 1,198.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:28:30 | O | 306 | 1,168.03p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Emis Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 742.01Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Emis News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/07/2021 | 10:11 | UK Regulatory (RNS & others) | EMIS Group PLC Director/PDMR Shareholding |
| 3/30/2021 | 08:39 | UK Regulatory (RNS & others) | EMIS Group PLC Annual Report and Accounts and Notice of AGM |
| 3/18/2021 | 07:37 | Alliance News |  EMIS reports jump in profit, sees pandemic increasing demand.. |
| 3/18/2021 | 02:00 | UK Regulatory (RNS & others) | EMIS Group PLC Final Results |
| 3/16/2021 | 02:10 | UK Regulatory (RNS & others) | EMIS Group PLC Director/PDMR Shareholding |
| 2/26/2021 | 11:14 | Alliance News | EXECUTIVE CHANGES: Marlowe Poaches From Fullers; RM Promotes.. |
| 2/26/2021 | 01:00 | UK Regulatory (RNS & others) | EMIS Group PLC Directorate Change |
Emis Discussion Forums - EMIS
No Forum Threads FoundAdd a New Thread
Historical EMIS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,114.00 | 1,176.00 | 1,114.00 | 1,146.69 | 107,407 | 58.00 | 5.21% |
| 1 Month | 1,120.00 | 1,176.00 | 1,080.00 | 1,109.72 | 135,138 | 52.00 | 4.64% |
| 3 Months | 1,094.00 | 1,198.00 | 1,022.00 | 1,107.22 | 117,054 | 78.00 | 7.13% |
| 6 Months | 1,030.00 | 1,198.00 | 955.00 | 1,041.77 | 156,891 | 142.00 | 13.79% |
| 1 Year | 993.00 | 1,198.00 | 955.00 | 1,046.34 | 129,697 | 179.00 | 18.03% |
| 3 Years | 801.00 | 1,262.00 | 722.00 | 1,036.21 | 130,486 | 371.00 | 46.32% |
| 5 Years | 1,054.00 | 1,262.00 | 689.00 | 974.38 | 151,233 | 118.00 | 11.2% |
