Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Emis Group Plc | EMIS | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,920.00 |
Industry Sector |
---|
SOFTWARE & COMPUTER SERVICES |
EMIS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 1,914.00 | 1,934.00 | 1,912.00 | 1,920.17 | 485,216 | 6.00 | 0.31% |
1 Year | 1,794.00 | 1,944.00 | 1,290.00 | 1,654.31 | 935,652 | 126.00 | 7.02% |
3 Years | 1,100.00 | 1,944.00 | 1,088.00 | 1,701.18 | 478,325 | 820.00 | 74.55% |
5 Years | 1,060.00 | 1,944.00 | 722.00 | 1,592.11 | 325,295 | 860.00 | 81.13% |
EMIS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 1,920.00 | 0.00 | 0.00% | 1,920.00 | 1,920.00 | 1,920.00 | 0.00 |
Mar 26 2024 | 1,920.00 | 0.00 | 0.00% | 1,920.00 | 1,920.00 | 1,920.00 | 0.00 |
Mar 25 2024 | 1,920.00 | 0.00 | 0.00% | 1,920.00 | 1,920.00 | 1,920.00 | 0.00 |
Mar 22 2024 | 1,920.00 | 0.00 | 0.00% | 1,920.00 | 1,920.00 | 1,920.00 | 0.00 |
Mar 21 2024 | 1,920.00 | 0.00 | 0.00% | 1,920.00 | 1,920.00 | 1,920.00 | 0.00 |
Mar 20 2024 | 1,920.00 | 0.00 | 0.00% | 1,920.00 | 1,920.00 | 1,920.00 | 0.00 |
Mar 19 2024 | 1,920.00 | 0.00 | 0.00% | 1,920.00 | 1,920.00 | 1,920.00 | 0.00 |
Mar 18 2024 | 1,920.00 | 0.00 | 0.00% | 1,920.00 | 1,920.00 | 1,920.00 | 0.00 |
Mar 15 2024 | 1,920.00 | 0.00 | 0.00% | 1,920.00 | 1,920.00 | 1,920.00 | 0.00 |
Mar 14 2024 | 1,920.00 | 0.00 | 0.00% | 1,920.00 | 1,920.00 | 1,920.00 | 0.00 |
Mar 13 2024 | 1,920.00 | 0.00 | 0.00% | 1,920.00 | 1,920.00 | 1,920.00 | 0.00 |
Mar 12 2024 | 1,920.00 | 0.00 | 0.00% | 1,920.00 | 1,920.00 | 1,920.00 | 0.00 |
Mar 11 2024 | 1,920.00 | 0.00 | 0.00% | 1,920.00 | 1,920.00 | 1,920.00 | 0.00 |
Mar 08 2024 | 1,920.00 | 0.00 | 0.00% | 1,920.00 | 1,920.00 | 1,920.00 | 0.00 |
Mar 07 2024 | 1,920.00 | 0.00 | 0.00% | 1,920.00 | 1,920.00 | 1,920.00 | 0.00 |
Mar 06 2024 | 1,920.00 | 0.00 | 0.00% | 1,920.00 | 1,920.00 | 1,920.00 | 0.00 |
Mar 05 2024 | 1,920.00 | 0.00 | 0.00% | 1,920.00 | 1,920.00 | 1,920.00 | 0.00 |
Mar 04 2024 | 1,920.00 | 0.00 | 0.00% | 1,920.00 | 1,920.00 | 1,920.00 | 0.00 |
Mar 01 2024 | 1,920.00 | 0.00 | 0.00% | 1,920.00 | 1,920.00 | 1,920.00 | 0.00 |
Feb 29 2024 | 1,920.00 | 0.00 | 0.00% | 1,920.00 | 1,920.00 | 1,920.00 | 0.00 |
Feb 28 2024 | 1,920.00 | 0.00 | 0.00% | 1,920.00 | 1,920.00 | 1,920.00 | 0.00 |