BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.82
0.00%
US Tech 100
20,292.00
0.40%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.39983
-0.07%
Bitcoin
97,344.57
1.76%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Emis Group Plc (EMIS)

  7. Emis Group Plc (EMIS) Historical

Emis Group Plc

Emis Group Plc (EMIS)

BNP Paribas Asset Management Luxembourg
1,920.00
0.00
( 0.00% )
Updated: 18:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
1732815000192000.001920192019200
1732728600192000.001920192019200
1732642200192000.001920192019200
1732555800192000.001920192019200
1732296600192000.001920192019200
1732210200192000.001920192019200
1732123800192000.001920192019200
1732037400192000.001920192019200
1731951000192000.001920192019200
1731691800192000.001920192019200
1731605400192000.001920192019200
1731519000192000.001920192019200
1731432600192000.001920192019200
1731346200192000.001920192019200
1731087000192000.001920192019200
1731000600192000.001920192019200
1730914200192000.001920192019200
1730827800192000.001920192019200
1730741400192000.001920192019200
1730482200192000.001920192019200
1730395800192000.001920192019200
1730309400192000.001920192019200
1730223000192000.001920192019200
1730136600192000.001920192019200
1729873800192000.001920192019200
1729787400192000.001920192019200
1729701000192000.001920192019200
1729614600192000.001920192019200
1729528200192000.001920192019200
1729269000192000.001920192019200
1729182600192000.001920192019200
1729096200192000.001920192019200
1729009800192000.001920192019200
1728923400192000.001920192019200
1728664200192000.001920192019200
1728577800192000.001920192019200
1728491400192000.001920192019200
1728405000192000.001920192019200
1728318600192000.001920192019200
1728059400192000.001920192019200
1727973000192000.001920192019200
1727886600192000.001920192019200
1727800200192000.001920192019200
1727713800192000.001920192019200
1727454600192000.001920192019200
1727368200192000.001920192019200
1727281800192000.001920192019200
1727195400192000.001920192019200
1727109000192000.001920192019200
1726849800192000.001920192019200
1726763400192000.001920192019200
1726677000192000.001920192019200
1726590600192000.001920192019200
1726504200192000.001920192019200
1726245000192000.001920192019200
1726158600192000.001920192019200
1726072200192000.001920192019200
1725985800192000.001920192019200
1725899400192000.001920192019200
1725640200192000.001920192019200
1725553800192000.001920192019200
1725467400192000.001920192019200
1725381000192000.001920192019200
1725294600192000.001920192019200
1725035400192000.001920192019200
1724949000192000.001920192019200

Your Recent History

LSE
EMIS
Emis
BIT
P1R2U6
BNP Paribas Issuance
BIT
UC1C00
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00