Nsc Groupe More Historical Data - ALNSC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Nsc Groupe (ALNSC)
Nsc Groupe (ALNSC) Historical

ALNSC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	49.80	-0.70	-1.39%	49.80	49.80	49.80	2
May 20 2024	50.50	0.00	0.00%	50.50	50.50	50.50	0.00
May 17 2024	50.50	0.00	0.00%	50.50	50.50	50.50	0.00
May 16 2024	50.50	0.00	0.00%	50.50	50.50	50.50	0.00
May 15 2024	50.50	0.00	0.00%	48.80	50.50	48.80	4
May 14 2024	50.50	0.00	0.00%	50.50	50.50	50.50	0.00
May 13 2024	50.50	0.00	0.00%	50.50	50.50	50.50	9
May 10 2024	50.50	0.00	0.00%	50.50	50.50	50.50	0.00
May 09 2024	50.50	-0.50	-0.98%	50.50	50.50	50.50	3
May 08 2024	51.00	2.20	4.51%	51.00	51.00	51.00	18
May 07 2024	48.80	0.00	0.00%	48.80	48.80	48.80	57
May 06 2024	48.80	-0.80	-1.61%	48.80	48.80	48.80	85
May 03 2024	49.60	-0.90	-1.78%	50.00	50.00	49.60	16
May 02 2024	50.50	-0.50	-0.98%	50.50	50.50	50.50	4
Apr 30 2024	51.00	0.00	0.00%	51.00	51.00	51.00	0.00
Apr 29 2024	51.00	0.00	0.00%	51.00	51.00	51.00	0.00
Apr 26 2024	51.00	0.00	0.00%	51.00	51.00	51.00	0.00
Apr 25 2024	51.00	0.00	0.00%	51.00	51.00	51.00	0.00
Apr 24 2024	51.00	0.00	0.00%	51.00	51.00	51.00	0.00
Apr 23 2024	51.00	0.00	0.00%	51.00	51.00	51.00	0.00
Apr 22 2024	51.00	0.00	0.00%	51.00	51.00	51.00	0.00
Apr 19 2024	51.00	7.00	15.91%	51.00	51.00	51.00	1
Apr 18 2024	44.00	-3.60	-7.56%	45.00	45.00	44.00	34
Apr 17 2024	47.60	0.00	0.00%	47.60	47.60	47.60	0.00
Apr 16 2024	47.60	2.20	4.85%	47.60	47.60	47.60	1
Apr 15 2024	45.40	2.60	6.07%	45.40	45.40	45.40	2
Apr 12 2024	42.80	-2.00	-4.46%	44.80	44.80	42.80	45
Apr 11 2024	44.80	0.00	0.00%	44.80	44.80	44.80	0.00
Apr 10 2024	44.80	0.00	0.00%	44.80	44.80	44.80	0.00
Apr 09 2024	44.80	0.00	0.00%	44.80	44.80	44.80	0.00
Apr 08 2024	44.80	0.00	0.00%	44.80	44.80	44.80	0.00
Apr 05 2024	44.80	0.00	0.00%	44.80	44.80	44.80	0.00
Apr 04 2024	44.80	0.00	0.00%	44.80	44.80	44.80	0.00
Apr 03 2024	44.80	0.00	0.00%	44.80	44.80	44.80	0.00
Apr 02 2024	44.80	0.00	0.00%	44.80	44.80	44.80	0.00
Mar 28 2024	44.80	0.00	0.00%	44.80	44.80	44.80	0.00
Mar 27 2024	44.80	0.00	0.00%	44.80	44.80	44.80	0.00
Mar 26 2024	44.80	0.00	0.00%	44.80	44.80	44.80	0.00
Mar 25 2024	44.80	0.00	0.00%	44.80	44.80	44.80	0.00
Mar 22 2024	44.80	0.00	0.00%	44.80	44.80	44.80	0.00
Mar 21 2024	44.80	0.00	0.00%	44.80	44.80	44.80	0.00
Mar 20 2024	44.80	0.00	0.00%	44.80	44.80	44.80	0.00
Mar 19 2024	44.80	3.60	8.74%	41.20	44.80	41.20	105
Mar 18 2024	41.20	-6.20	-13.08%	41.20	41.20	41.20	150
Mar 15 2024	47.40	0.00	0.00%	47.40	47.40	47.40	0.00
Mar 14 2024	47.40	0.00	0.00%	47.40	47.40	47.40	0.00
Mar 13 2024	47.40	0.00	0.00%	47.40	47.40	47.40	0.00
Mar 12 2024	47.40	0.00	0.00%	47.40	47.40	47.40	0.00
Mar 11 2024	47.40	0.00	0.00%	47.40	47.40	47.40	0.00
Mar 08 2024	47.40	0.00	0.00%	47.40	47.40	47.40	0.00
Mar 07 2024	47.40	0.00	0.00%	47.40	47.40	47.40	0.00
Mar 06 2024	47.40	0.00	0.00%	47.40	47.40	47.40	0.00
Mar 05 2024	47.40	0.00	0.00%	47.40	47.40	47.40	0.00
Mar 04 2024	47.40	0.00	0.00%	47.40	47.40	47.40	0.00
Mar 01 2024	47.40	0.00	0.00%	47.40	47.40	47.40	0.00
Feb 29 2024	47.40	0.00	0.00%	47.40	47.40	47.40	0.00
Feb 28 2024	47.40	0.00	0.00%	47.40	47.40	47.40	0.00
Feb 27 2024	47.40	0.00	0.00%	47.40	47.40	47.40	0.00
Feb 26 2024	47.40	0.00	0.00%	47.40	47.40	47.40	0.00
Feb 23 2024	47.40	0.00	0.00%	47.40	47.40	47.40	0.00
Feb 22 2024	47.40	0.00	0.00%	47.40	47.40	47.40	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions