We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.014 | -1.42857142857 | 0.98 | 1.01 | 0.944 | 31613 | 0.98504985 | DE |
| 4 | 0.006 | 0.625 | 0.96 | 1.045 | 0.92 | 24841 | 0.97722016 | DE |
| 12 | -0.024 | -2.42424242424 | 0.99 | 1.19 | 0.912 | 18480 | 1.02719434 | DE |
| 26 | 0.176 | 22.2784810127 | 0.79 | 1.19 | 0.674 | 19589 | 0.91912668 | DE |
| 52 | -0.016 | -1.62932790224 | 0.982 | 1.19 | 0.674 | 16112 | 0.92867786 | DE |
| 156 | -0.674 | -41.0975609756 | 1.64 | 1.655 | 0.674 | 13119 | 1.07033311 | DE |
| 260 | -0.654 | -40.3703703704 | 1.62 | 1.72 | 0.674 | 19013 | 1.2032667 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736443800 | 0.984 | -0.01 | -1.01 | 0.992 | 1.0049999 | 0.944 | 47818 |
| 1736357400 | 0.994 | -0.011 | -1.09 | 0.994 | 0.998 | 0.98 | 21500 |
| 1736271000 | 1.0049999 | 0.03 | 3.40 | 0.982 | 1.0049999 | 0.97 | 20376 |
| 1736184600 | 0.972 | -0.008 | -0.82 | 0.982 | 1.01 | 0.956 | 25434 |
| 1735925400 | 0.98 | -0.004 | -0.41 | 0.98 | 0.998 | 0.972 | 42936 |
| 1735839000 | 0.984 | 0.032 | 3.36 | 1 | 1.045 | 0.956 | 131837 |
| 1735666200 | 0.952 | 0.002 | 0.21 | 0.95 | 0.952 | 0.94 | 1127 |
| 1735579800 | 0.95 | 0.002 | 0.21 | 0.94 | 0.96 | 0.94 | 7828 |
| 1735320600 | 0.948 | -0.004 | -0.42 | 0.94 | 0.952 | 0.92 | 18820 |
| 1735061400 | 0.952 | 0 | 0.00 | 0.952 | 0.952 | 0.932 | 1472 |
| 1734975000 | 0.952 | 0.012 | 1.28 | 0.93 | 0.952 | 0.93 | 1236 |
| 1734715800 | 0.94 | -0.028 | -2.89 | 0.966 | 0.966 | 0.934 | 10930 |
| 1734629400 | 0.968 | 0 | 0.00 | 0.968 | 0.968 | 0.95 | 4779 |
| 1734543000 | 0.968 | 0 | 0.00 | 0.968 | 0.98 | 0.92 | 40787 |
| 1734456600 | 0.968 | 0.008 | 0.83 | 0.962 | 0.968 | 0.958 | 97 |
| 1734370200 | 0.96 | -0.016 | -1.64 | 0.976 | 0.98 | 0.96 | 24285 |
| 1734111000 | 0.976 | 0.018 | 1.88 | 0.96 | 0.976 | 0.958 | 21043 |
| 1734024600 | 0.958 | 0 | 0.00 | 0.958 | 0.97 | 0.958 | 394 |
| 1733938200 | 0.958 | 0.004 | 0.42 | 0.954 | 0.968 | 0.954 | 7861 |
| 1733851800 | 0.954 | 0.004 | 0.42 | 0.95 | 0.954 | 0.942 | 4463 |
| 1733765400 | 0.95 | -0.018 | -1.86 | 0.968 | 0.972 | 0.95 | 14406 |
| 1733506200 | 0.968 | 0.028 | 2.98 | 0.942 | 0.97 | 0.94 | 6739 |
| 1733419800 | 0.94 | -0.002 | -0.21 | 0.952 | 0.962 | 0.94 | 4024 |
| 1733333400 | 0.942 | -0.063 | -6.27 | 0.922 | 0.978 | 0.912 | 37284 |
| 1733247000 | 1.0049999 | -0.03 | -2.43 | 1.01 | 1.025 | 0.972 | 13664 |
| 1733160600 | 1.03 | 0.02 | 1.48 | 1.01 | 1.03 | 1.01 | 2789 |
| 1732901400 | 1.0149999 | -0.03 | -2.40 | 1.035 | 1.04 | 1.0149999 | 4043 |
| 1732815000 | 1.04 | 0.01 | 0.48 | 1.065 | 1.065 | 1.0149999 | 6659 |
| 1732728600 | 1.035 | -0.03 | -2.36 | 1.055 | 1.055 | 1.02 | 7605 |
| 1732642200 | 1.06 | -0.01 | -0.93 | 1.07 | 1.07 | 1.04 | 3776 |
| 1732555800 | 1.07 | -0.03 | -2.73 | 1.1 | 1.1 | 1.045 | 18674 |
| 1732296600 | 1.1 | -0.01 | -0.90 | 1.105 | 1.105 | 1.09 | 4930 |
| 1732210200 | 1.11 | -0.04 | -3.48 | 1.15 | 1.15 | 1.08 | 70580 |
| 1732123800 | 1.15 | -0.02 | -1.29 | 1.19 | 1.19 | 1.1299999 | 37095 |
| 1732037400 | 1.165 | 0.04 | 4.02 | 1.135 | 1.18 | 1.115 | 57227 |
| 1731951000 | 1.12 | 0.02 | 1.82 | 1.105 | 1.1299999 | 1.1 | 25993 |
| 1731691800 | 1.1 | -0.01 | -0.45 | 1.1 | 1.1 | 1.08 | 5343 |
| 1731605400 | 1.105 | 0.05 | 5.24 | 1.1 | 1.115 | 1.09 | 7705 |
| 1731519000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1731432600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1731346200 | 1.05 | 0 | 0.00 | 1.055 | 1.055 | 1.03 | 14552 |
| 1731087000 | 1.05 | -0.01 | -0.47 | 1.05 | 1.06 | 1.04 | 11888 |
| 1731000600 | 1.055 | -0.01 | -0.94 | 1.06 | 1.065 | 1.055 | 7194 |
| 1730914200 | 1.065 | 0.01 | 1.43 | 1.05 | 1.065 | 1.03 | 4051 |
| 1730827800 | 1.05 | 0.01 | 0.48 | 1.045 | 1.065 | 1.035 | 13189 |
| 1730741400 | 1.045 | 0.01 | 0.97 | 1.045 | 1.045 | 1.035 | 1809 |
| 1730482200 | 1.035 | 0.01 | 0.98 | 1.03 | 1.07 | 0.996 | 6571 |
| 1730395800 | 1.025 | -0.04 | -3.30 | 1.06 | 1.06 | 1.025 | 13501 |
| 1730309400 | 1.06 | 0.01 | 0.47 | 1.055 | 1.06 | 1.045 | 9917 |
| 1730223000 | 1.055 | 0 | 0.48 | 1.05 | 1.06 | 1.035 | 11495 |
| 1730136600 | 1.05 | -0.02 | -1.87 | 1.07 | 1.07 | 1.035 | 8861 |
| 1729873800 | 1.07 | 0.01 | 0.94 | 1.06 | 1.07 | 1.04 | 13375 |
| 1729787400 | 1.06 | 0.11 | 11.58 | 0.988 | 1.075 | 0.988 | 105004 |
| 1729701000 | 0.95 | -0.02 | -2.06 | 0.97 | 0.976 | 0.944 | 6563 |
| 1729614600 | 0.97 | 0.002 | 0.21 | 0.968 | 0.974 | 0.944 | 3992 |
| 1729528200 | 0.968 | -0.032 | -3.20 | 1 | 1 | 0.936 | 18787 |
| 1729269000 | 1 | 0 | 0.00 | 0.99 | 1 | 0.984 | 2081 |
| 1729182600 | 1 | 0 | 0.00 | 0.99 | 1 | 0.99 | 6339 |
| 1729096200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729009800 | 1 | 0.002 | 0.20 | 0.998 | 1 | 0.994 | 1516 |
| 1728923400 | 0.998 | -0.002 | -0.20 | 1.01 | 1.01 | 0.974 | 23534 |
| 1728664200 | 1 | -0.005 | -0.50 | 1.02 | 1.02 | 1 | 11935 |
| 1728577800 | 1.0049999 | 0 | 0.00 | 1.0049999 | 1.0049999 | 1.0049999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
