We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.46 | 18.6623516721 | 18.54 | 23.5 | 18.54 | 3098 | 21.60763234 | DE |
| 4 | 1 | 4.7619047619 | 21 | 23.5 | 17.06 | 1964 | 19.92969728 | DE |
| 12 | -3.95 | -15.2215799615 | 25.95 | 26 | 17.06 | 1679 | 21.53652511 | DE |
| 26 | -4.9 | -18.2156133829 | 26.9 | 33 | 17.06 | 1597 | 25.56633192 | DE |
| 52 | -15.5 | -41.3333333333 | 37.5 | 37.5 | 17.06 | 1657 | 28.8826947 | DE |
| 156 | 4 | 22.2222222222 | 18 | 50 | 13.552 | 2668 | 25.03949848 | DE |
| 260 | 4 | 22.2222222222 | 18 | 50 | 13.552 | 2668 | 25.03949848 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 22 | 2.98 | 15.67 | 22.5 | 23 | 21.5 | 4339 |
| 1783009800 | 19.02 | 0 | 0.00 | 19.02 | 19.02 | 19.02 | 0 |
| 1782923400 | 19.02 | -0.98 | -4.90 | 20.5 | 20.5 | 18.7 | 1503 |
| 1782837000 | 20 | 0.12 | 0.60 | 20.35 | 20.35 | 19 | 1304 |
| 1782750600 | 19.88 | 1.34 | 7.23 | 19.22 | 20.2 | 19.22 | 1990 |
| 1782491400 | 18.54 | 0 | 0.00 | 18.54 | 18.54 | 18.54 | 0 |
| 1782405000 | 18.54 | 1.02 | 5.82 | 18.3 | 18.54 | 18.02 | 925 |
| 1782318600 | 17.52 | -0.14 | -0.79 | 17.1 | 17.68 | 17.1 | 1252 |
| 1782232200 | 17.66 | 0.16 | 0.91 | 17.2 | 17.78 | 17.06 | 1134 |
| 1782145800 | 17.5 | -1.12 | -6.02 | 18.5 | 18.5 | 17.3 | 2997 |
| 1781886600 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 0 |
| 1781800200 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 0 |
| 1781713800 | 18.62 | -0.48 | -2.51 | 19 | 19 | 18.52 | 997 |
| 1781627400 | 19.1 | -0.9 | -4.50 | 19.8 | 19.98 | 19.1 | 1735 |
| 1781541000 | 20 | 0.76 | 3.95 | 19.24 | 20.3 | 19.24 | 1283 |
| 1781281800 | 19.24 | -0.2 | -1.03 | 19.1 | 19.42 | 19 | 2196 |
| 1781195400 | 19.44 | -0.76 | -3.76 | 19.8 | 20.3 | 19.1 | 1947 |
| 1781109000 | 20.2 | -0.5 | -2.42 | 20.5 | 21.05 | 19.7 | 2183 |
| 1781022600 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1780936200 | 20.7 | -0.5 | -2.36 | 21 | 21.1 | 20.7 | 1150 |
| 1780677000 | 21.2 | -0.2 | -0.93 | 21.5 | 21.6 | 21.2 | 427 |
| 1780590600 | 21.4 | 0.3 | 1.42 | 21.1 | 21.5 | 21.1 | 687 |
| 1780504200 | 21.1 | -0.45 | -2.09 | 21.55 | 21.55 | 21.1 | 799 |
| 1780417800 | 21.55 | 0.2 | 0.94 | 21.55 | 22 | 21.4 | 734 |
| 1780331400 | 21.35 | -0.15 | -0.70 | 21.1 | 22.25 | 21.1 | 421 |
| 1780072200 | 21.5 | -0.35 | -1.60 | 22 | 22 | 21.4 | 1135 |
| 1779985800 | 21.85 | -0.35 | -1.58 | 22.2 | 22.2 | 21.5 | 504 |
| 1779899400 | 22.2 | 0.85 | 3.98 | 21.85 | 22.2 | 21.8 | 600 |
| 1779813000 | 21.35 | -0.65 | -2.95 | 22 | 22.05 | 21.3 | 1578 |
| 1779726600 | 22 | 0.65 | 3.04 | 21.5 | 22.1 | 21.5 | 692 |
| 1779467400 | 21.35 | -0.15 | -0.70 | 22.2 | 22.2 | 20.75 | 1486 |
| 1779381000 | 21.5 | -0.65 | -2.93 | 21.4 | 22 | 21.4 | 1191 |
| 1779294600 | 22.15 | -0.05 | -0.23 | 22 | 22.25 | 21.55 | 546 |
| 1779208200 | 22.2 | 0.7 | 3.26 | 21.5 | 22.45 | 21.5 | 772 |
| 1779121800 | 21.5 | -0.75 | -3.37 | 22 | 22 | 21.5 | 598 |
| 1778862600 | 22.25 | -0.05 | -0.22 | 23 | 23 | 21.2 | 1713 |
| 1778776200 | 22.3 | 1.1 | 5.19 | 20.6 | 22.5 | 20.5 | 2524 |
| 1778689800 | 21.2 | 0.2 | 0.95 | 21 | 21.5 | 20.85 | 951 |
| 1778603400 | 21 | -0.3 | -1.41 | 21 | 21.75 | 20.85 | 1368 |
| 1778517000 | 21.3 | -0.8 | -3.62 | 21.5 | 22.2 | 21.05 | 1287 |
| 1778257800 | 22.1 | 0.65 | 3.03 | 21.5 | 22.3 | 21.25 | 837 |
| 1778171400 | 21.45 | 0.15 | 0.70 | 21 | 22 | 21 | 827 |
| 1778085000 | 21.3 | -2 | -8.58 | 22.15 | 22.15 | 20.5 | 8904 |
| 1777998600 | 23.3 | 0 | 0.00 | 23.3 | 23.3 | 23.3 | 0 |
| 1777912200 | 23.3 | 1.2 | 5.43 | 22.5 | 23.5 | 22.5 | 1218 |
| 1777566600 | 22.1 | 0.8 | 3.76 | 21.05 | 22.35 | 21 | 1244 |
| 1777480200 | 21.3 | -1.5 | -6.58 | 21.2 | 22.6 | 21.05 | 2311 |
| 1777393800 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1777307400 | 22.8 | -0.9 | -3.80 | 23.7 | 23.8 | 22.75 | 2834 |
| 1777048200 | 23.7 | 0.1 | 0.42 | 23.2 | 23.95 | 23 | 936 |
| 1776961800 | 23.6 | -1.8 | -7.09 | 25.2 | 25.4 | 23.2 | 4047 |
| 1776875400 | 25.4 | 0.05 | 0.20 | 25.2 | 25.4 | 25.2 | 717 |
| 1776789000 | 25.35 | -0.4 | -1.55 | 26 | 26 | 25.25 | 687 |
| 1776702600 | 25.75 | 0.25 | 0.98 | 25.2 | 25.95 | 25.2 | 1175 |
| 1776443400 | 25.5 | -0.4 | -1.54 | 26 | 26 | 25.2 | 1939 |
| 1776357000 | 25.9 | -0.1 | -0.38 | 25.95 | 25.95 | 25.2 | 1354 |
| 1776270600 | 26 | 0.25 | 0.97 | 25.2 | 26 | 25.2 | 1657 |
| 1776184200 | 25.75 | -0.1 | -0.39 | 25.85 | 25.95 | 25.45 | 1911 |
| 1776097800 | 25.85 | -0.05 | -0.19 | 25.6 | 25.95 | 25.6 | 900 |
| 1775838600 | 25.9 | 0 | 0.00 | 25.9 | 25.9 | 25.9 | 0 |
| 1775752200 | 25.9 | 0.1 | 0.39 | 25.9 | 26.25 | 25.9 | 203 |
| 1775665800 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1775579400 | 25.8 | -0.05 | -0.19 | 25.85 | 26 | 25.55 | 1780 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
