We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.74 | -7.47474747475 | 9.9 | 9.9 | 8.18 | 19454 | 9.20791817 | DE |
| 4 | -1.64 | -15.1851851852 | 10.8 | 11.1 | 8.18 | 4759 | 9.6144166 | DE |
| 12 | -1.14 | -11.067961165 | 10.3 | 11.45 | 8.18 | 2924 | 10.0830871 | DE |
| 26 | -1.64 | -15.1851851852 | 10.8 | 11.45 | 8.18 | 2161 | 10.19602553 | DE |
| 52 | -6.74 | -42.3899371069 | 15.9 | 17.4 | 8.18 | 1789 | 11.30088242 | DE |
| 156 | -69.84 | -88.4050632911 | 79 | 101 | 8.18 | 1454 | 20.43003733 | DE |
| 260 | -12.84 | -58.3636363636 | 22 | 101 | 8.18 | 1093 | 26.06046185 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744648200 | 9.16 | 0.06 | 0.66 | 9.2 | 9.2 | 9 | 1104 |
| 1744389000 | 9.1 | -0.34 | -3.60 | 8.9 | 9.28 | 8.9 | 1346 |
| 1744302600 | 9.44 | 0.44 | 4.89 | 9.1 | 9.88 | 8.9 | 2050 |
| 1744216200 | 9 | -0.26 | -2.81 | 9.08 | 9.1199999 | 8.18 | 7730 |
| 1744129800 | 9.26 | 0.2 | 2.21 | 9.46 | 9.46 | 9.14 | 45483 |
| 1744043400 | 9.06 | -1.64 | -15.33 | 9.9 | 9.9 | 8.8 | 5149 |
| 1743787800 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1743701400 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1743615000 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1743528600 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1743442200 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1743183000 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1743096600 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1743010200 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1742923800 | 10.7 | 0 | 0.00 | 10.8 | 10.8 | 10.7 | 1092 |
| 1742837400 | 10.7 | 0 | 0.00 | 10.7 | 10.8 | 10.7 | 1551 |
| 1742578200 | 10.7 | -0.4 | -3.60 | 11 | 11 | 10.7 | 1402 |
| 1742491800 | 11.1 | 0.1 | 0.91 | 11 | 11.1 | 11 | 311 |
| 1742405400 | 11 | 0 | 0.00 | 11 | 11 | 10.8 | 941 |
| 1742319000 | 11 | 0 | 0.00 | 11.1 | 11.1 | 10.8 | 1159 |
| 1742232600 | 11 | 0.1 | 0.92 | 10.8 | 11 | 10.8 | 5548 |
| 1741973400 | 10.9 | 0 | 0.00 | 10.9 | 11 | 10.8 | 562 |
| 1741887000 | 10.9 | -0.15 | -1.36 | 11.05 | 11.15 | 10.6 | 2002 |
| 1741800600 | 11.05 | 0.05 | 0.45 | 10.9 | 11.05 | 10.9 | 1606 |
| 1741714200 | 11 | 0.15 | 1.38 | 10.85 | 11.05 | 10.85 | 366 |
| 1741627800 | 10.85 | 0.15 | 1.40 | 11 | 11.15 | 10.85 | 1465 |
| 1741368600 | 10.7 | 0 | 0.00 | 10.65 | 10.8 | 10.65 | 732 |
| 1741282200 | 10.7 | 0 | 0.00 | 10.7 | 10.9 | 10.5 | 2775 |
| 1741195800 | 10.7 | 0.15 | 1.42 | 10.5 | 10.7 | 10.5 | 1216 |
| 1741109400 | 10.55 | -0.4 | -3.65 | 11.05 | 11.05 | 10.55 | 1600 |
| 1741023000 | 10.95 | -0.1 | -0.90 | 11.05 | 11.25 | 10.95 | 3201 |
| 1740763800 | 11.05 | 0.1 | 0.91 | 10.95 | 11.05 | 10.85 | 673 |
| 1740677400 | 10.95 | 0.3 | 2.82 | 10.6 | 11.15 | 10.6 | 1439 |
| 1740591000 | 10.65 | -0.2 | -1.84 | 10.85 | 10.85 | 10.65 | 433 |
| 1740504600 | 10.85 | -0.2 | -1.81 | 11.15 | 11.15 | 10.7 | 11020 |
| 1740418200 | 11.05 | -0.2 | -1.78 | 11.2 | 11.45 | 11.05 | 2029 |
| 1740159000 | 11.25 | 0.1 | 0.90 | 11.15 | 11.3 | 11.1 | 719 |
| 1740072600 | 11.15 | 0.2 | 1.83 | 10.95 | 11.15 | 10.95 | 587 |
| 1739986200 | 10.95 | -0.2 | -1.79 | 11.35 | 11.35 | 10.95 | 1975 |
| 1739899800 | 11.15 | 0.1 | 0.90 | 11.15 | 11.25 | 11.05 | 814 |
| 1739813400 | 11.05 | 0.05 | 0.45 | 11.1 | 11.3 | 11.05 | 693 |
| 1739554200 | 11 | 0 | 0.00 | 11.1 | 11.2 | 11 | 1170 |
| 1739467800 | 11 | 0.5 | 4.76 | 11.25 | 11.25 | 10.3 | 3361 |
| 1739381400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1739295000 | 10.5 | 0.2 | 1.94 | 10.3 | 10.5 | 10.25 | 1879 |
| 1739208600 | 10.3 | 0 | 0.00 | 10.3 | 10.35 | 10.2 | 2614 |
| 1738949400 | 10.3 | 0.05 | 0.49 | 10.25 | 10.3 | 10.15 | 1714 |
| 1738863000 | 10.25 | 0.2 | 1.99 | 10.05 | 10.25 | 10.05 | 669 |
| 1738776600 | 10.05 | -0.15 | -1.47 | 10.15 | 10.2 | 10 | 3923 |
| 1738690200 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.1 | 1454 |
| 1738603800 | 10.2 | 0 | 0.00 | 10.3 | 10.3 | 10.15 | 2020 |
| 1738344600 | 10.2 | 0.05 | 0.49 | 10.25 | 10.25 | 10.2 | 590 |
| 1738258200 | 10.15 | -0.15 | -1.46 | 10.3 | 10.5 | 10.1 | 3939 |
| 1738171800 | 10.3 | 0.15 | 1.48 | 10.15 | 10.3 | 10.05 | 2262 |
| 1738085400 | 10.15 | -0.15 | -1.46 | 10.3 | 10.3 | 10.05 | 651 |
| 1737999000 | 10.3 | 0.15 | 1.48 | 10.3 | 10.45 | 10.05 | 5234 |
| 1737739800 | 10.15 | -0.1 | -0.98 | 10.25 | 10.3 | 10.15 | 976 |
| 1737653400 | 10.25 | -0.25 | -2.38 | 10.5 | 10.5 | 10.25 | 759 |
| 1737567000 | 10.5 | 0.25 | 2.44 | 10.5 | 10.9 | 10.15 | 8713 |
| 1737480600 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1737394200 | 10.25 | -0.05 | -0.49 | 10.3 | 10.45 | 9.88 | 4146 |
| 1737135000 | 10.3 | 0.1 | 0.98 | 10.2 | 10.3 | 10.2 | 1069 |
| 1737048600 | 10.2 | -0.4 | -3.77 | 10.5 | 10.7 | 10 | 1413 |
| 1736962200 | 10.6 | 0.05 | 0.47 | 10.65 | 10.75 | 10.4 | 1469 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
