Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Poujoulat | ALPJT | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
16.00 | 15.65 | 16.10 | 16.10 | 16.00 |
ALPJT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.00 | 16.10 | 15.25 | 16.00 | 558 | 0.10 | 0.63% |
1 Month | 16.85 | 16.90 | 14.30 | 16.01 | 1,125 | -0.75 | -4.45% |
3 Months | 15.05 | 18.25 | 12.65 | 15.24 | 1,637 | 1.05 | 6.98% |
6 Months | 19.20 | 22.30 | 12.65 | 16.55 | 1,830 | -3.10 | -16.15% |
1 Year | 23.60 | 27.60 | 12.65 | 19.74 | 1,530 | -7.50 | -31.78% |
3 Years | 38.80 | 101.00 | 12.65 | 33.64 | 1,140 | -22.70 | -58.51% |
5 Years | 32.20 | 101.00 | 12.65 | 32.93 | 766 | -16.10 | -50.00% |
ALPJT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 16.10 | 0.10 | 0.63% | 16.00 | 16.10 | 15.65 | 373 |
Apr 30 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 15.80 | 321 |
Apr 29 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 123 |
Apr 26 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 15.25 | 591 |
Apr 25 2024 | 16.00 | 0.10 | 0.63% | 16.00 | 16.00 | 15.70 | 1,195 |
Apr 24 2024 | 15.90 | 0.20 | 1.27% | 15.75 | 16.00 | 15.75 | 596 |
Apr 23 2024 | 15.70 | -0.10 | -0.63% | 15.80 | 15.90 | 15.70 | 96 |
Apr 22 2024 | 15.80 | 0.45 | 2.93% | 15.35 | 15.85 | 15.15 | 841 |
Apr 19 2024 | 15.35 | 0.45 | 3.02% | 14.90 | 15.45 | 14.35 | 907 |
Apr 18 2024 | 14.90 | -0.15 | -1.00% | 15.00 | 15.05 | 14.30 | 891 |
Apr 17 2024 | 15.05 | -0.15 | -0.99% | 15.10 | 15.10 | 14.50 | 1,036 |
Apr 16 2024 | 15.20 | -0.50 | -3.18% | 15.70 | 15.70 | 15.20 | 971 |
Apr 15 2024 | 15.70 | -0.20 | -1.26% | 15.90 | 15.90 | 15.60 | 826 |
Apr 12 2024 | 15.90 | -0.10 | -0.63% | 16.00 | 16.00 | 15.90 | 1,338 |
Apr 11 2024 | 16.00 | 0.20 | 1.27% | 15.80 | 16.00 | 15.80 | 514 |
Apr 10 2024 | 15.80 | -0.10 | -0.63% | 16.00 | 16.00 | 15.80 | 794 |
Apr 09 2024 | 15.90 | -0.10 | -0.63% | 16.00 | 16.00 | 15.90 | 769 |
Apr 08 2024 | 16.00 | -0.85 | -5.04% | 16.55 | 16.75 | 14.95 | 4,279 |
Apr 05 2024 | 16.85 | 0.15 | 0.90% | 16.70 | 16.85 | 16.30 | 4,362 |
Apr 04 2024 | 16.70 | -0.15 | -0.89% | 16.85 | 16.90 | 16.60 | 934 |
Apr 03 2024 | 16.85 | -0.10 | -0.59% | 17.00 | 17.00 | 16.75 | 247 |